Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.4000	0.4000	0.3700	0.3708	51,275	-0.02(-5.53%)
Feb 03, 2026	0.3925	0.3925	0.3925	0.3925	5,000	+0.00(+0.08%)
Feb 02, 2026	0.3980	0.4000	0.3812	0.3922	35,500	-0.01(-1.46%)
Jan 30, 2026	0.4230	0.4300	0.3980	0.3980	34,451	-0.05(-11.52%)
Jan 29, 2026	0.4498	0.4498	0.4498	0.4498	3,000	+0.02(+4.60%)
Jan 28, 2026	0.4300	0.4300	0.4300	0.4300	4,899	-0.02(-4.44%)
Jan 27, 2026	0.4700	0.4900	0.4500	0.4500	16,645	-0.01(-2.17%)
Jan 26, 2026	0.4900	0.4900	0.4550	0.4600	41,650	-0.02(-4.56%)
Jan 23, 2026	0.4815	0.4820	0.4815	0.4820	5,293	-0.03(-5.49%)
Jan 22, 2026	0.5100	0.5125	0.5100	0.5100	13,368	+0.06(+13.33%)
Jan 20, 2026				0.4500	0	+0.02(+4.72%)
Jan 15, 2026				0.4297	30	+0.03(+7.43%)
Jan 12, 2026				0.4000	50,000	-0.05(-11.11%)
Jan 09, 2026	0.4040	0.4500	0.1001	0.4500	15,366	+0.05(+11.52%)
Jan 06, 2026				0.4035	10,000	+0.00(+0.88%)
Jan 05, 2026	0.3000	0.4114	0.3000	0.4000	30,460	+0.00(+0.00%)
Jan 02, 2026	0.4274	0.4274	0.3909	0.4000	7,319	+0.02(+3.90%)
Dec 31, 2025	0.3900	0.3900	0.3500	0.3850	69,810	-0.08(-16.30%)
Dec 30, 2025	0.4750	0.4750	0.4500	0.4600	72,640	+0.00(+0.00%)
Dec 29, 2025	0.4500	0.4600	0.4441	0.4600	44,000	+0.06(+16.37%)
Dec 26, 2025	0.3953	0.3953	0.3953	0.3953	2,800	-0.01(-1.79%)
Dec 24, 2025	0.4025	0.4030	0.4025	0.4025	13,000	+0.10(+34.17%)
Dec 23, 2025	0.3000	0.3000	0.3000	0.3000	1,000	-0.07(-18.92%)
Dec 19, 2025				0.3700	0	+0.00(+0.54%)
Dec 18, 2025	0.3682	0.3682	0.3680	0.3680	1,065	+0.00(+0.00%)
Dec 17, 2025	0.3680	0.3680	0.3680	0.3680	500	-0.01(-3.16%)
Dec 16, 2025	0.3800	0.3953	0.3734	0.3800	15,261	-0.03(-8.43%)
Dec 15, 2025	0.4150	0.4150	0.4150	0.4150	20,000	+0.03(+9.21%)
Dec 10, 2025				0.3800	0	+0.01(+3.20%)
Dec 08, 2025				0.3682	0	+0.06(+18.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.