Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0132	0.0132	0.0132	0.0132	165	+0.01(+71.43%)
Mar 30, 2026	0.0077	0.0077	0.0077	0.0077	5,600	-0.00(-28.70%)
Mar 27, 2026	0.0108	0.0108	0.0108	0.0108	31,000	-0.00(-8.47%)
Mar 26, 2026	0.0118	0.0118	0.0118	0.0118	8,000	+0.00(+28.26%)
Mar 25, 2026	0.0093	0.0093	0.0092	0.0092	9,533	-0.00(-19.30%)
Mar 24, 2026	0.0107	0.0144	0.0092	0.0114	30,304	+0.00(+48.05%)
Mar 23, 2026	0.0077	0.0086	0.0077	0.0077	8,650	+0.00(+0.00%)
Mar 19, 2026				0.0077	0	-0.00(-15.38%)
Mar 18, 2026	0.0091	0.0091	0.0080	0.0091	6,600	-0.00(-8.08%)
Mar 17, 2026	0.0099	0.0099	0.0099	0.0099	215	+0.00(+8.79%)
Mar 16, 2026	0.0091	0.0091	0.0091	0.0091	500	+0.00(+8.33%)
Mar 13, 2026	0.0084	0.0100	0.0084	0.0084	10,020	-0.00(-15.15%)
Mar 12, 2026	0.0099	0.0099	0.0084	0.0099	10,500	-0.00(-9.17%)
Mar 11, 2026	0.0118	0.0118	0.0109	0.0109	6,350	-0.00(-24.31%)
Mar 10, 2026	0.0108	0.0144	0.0108	0.0144	3,104	+0.01(+71.43%)
Mar 09, 2026	0.0084	0.0084	0.0084	0.0084	2,000	-0.00(-33.86%)
Feb 26, 2026				0.0127	0	-0.00(-12.41%)
Feb 25, 2026	0.0145	0.0145	0.0145	0.0145	200,000	+0.00(+2.84%)
Feb 23, 2026				0.0141	0	-0.00(-2.76%)
Feb 19, 2026				0.0145	0	+0.00(+15.08%)
Feb 18, 2026	0.0129	0.0129	0.0081	0.0126	17,135	+0.00(+17.76%)
Feb 17, 2026	0.0130	0.0144	0.0107	0.0107	3,000	-0.00(-3.60%)
Feb 13, 2026	0.0111	0.0130	0.0111	0.0111	1,250	-0.00(-13.28%)
Feb 10, 2026				0.0128	0	-0.00(-12.33%)
Feb 06, 2026				0.0146	0	+0.00(+26.96%)
Feb 05, 2026	0.0115	0.0115	0.0084	0.0115	5,000	-0.00(-19.58%)
Feb 04, 2026	0.0081	0.0143	0.0081	0.0143	35,045	+0.00(+10.85%)
Feb 03, 2026	0.0116	0.0129	0.0081	0.0129	53,000	-0.01(-35.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.