Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.0124	0.0140	0.0092	0.0092	20,301	-0.01(-36.11%)
Nov 04, 2025				0.0144	0	+0.00(+11.63%)
Nov 03, 2025	0.0081	0.0129	0.0081	0.0129	4,540	+0.00(+4.88%)
Oct 31, 2025	0.0109	0.0132	0.0088	0.0123	20,450	-0.00(-8.21%)
Oct 30, 2025	0.0132	0.0134	0.0120	0.0134	5,020	+0.00(+6.35%)
Oct 29, 2025	0.0140	0.0150	0.0112	0.0126	12,800	-0.00(-4.55%)
Oct 28, 2025	0.0130	0.0132	0.0081	0.0132	22,000	-0.00(-12.00%)
Oct 27, 2025	0.0141	0.0155	0.0078	0.0150	65,398	+0.00(+11.11%)
Oct 24, 2025	0.0155	0.0155	0.0135	0.0135	63,387	-0.00(-6.90%)
Oct 23, 2025	0.0145	0.0145	0.0145	0.0145	150	+0.00(+9.85%)
Oct 22, 2025	0.0111	0.0132	0.0111	0.0132	1,200	+0.00(+13.79%)
Oct 21, 2025	0.0150	0.0150	0.0116	0.0116	36,100	+0.00(+7.41%)
Oct 20, 2025	0.0108	0.0108	0.0108	0.0108	100	-0.00(-6.90%)
Oct 17, 2025	0.0116	0.0116	0.0116	0.0116	190	-0.00(-25.16%)
Oct 15, 2025				0.0155	1	+0.00(+43.52%)
Oct 14, 2025	0.0116	0.0116	0.0108	0.0108	12,350	-0.00(-18.80%)
Oct 13, 2025	0.0110	0.0133	0.0110	0.0133	211,370	-0.00(-8.90%)
Oct 10, 2025	0.0155	0.0155	0.0131	0.0146	12,704	+0.00(+0.00%)
Oct 07, 2025				0.0146	0	-0.00(-1.35%)
Oct 03, 2025				0.0148	25	-0.00(-4.52%)
Oct 02, 2025	0.0155	0.0155	0.0135	0.0155	13,300	+0.00(+1.97%)
Sep 26, 2025				0.0152	0	-0.00(-1.94%)
Sep 25, 2025	0.0155	0.0155	0.0155	0.0155	2,500	+0.00(+0.00%)
Sep 24, 2025	0.0150	0.0155	0.0121	0.0155	69,700	+0.00(+3.33%)
Sep 23, 2025	0.0150	0.0150	0.0150	0.0150	4,000	+0.00(+2.74%)
Sep 22, 2025	0.0146	0.0151	0.0135	0.0146	19,526	+0.00(+20.66%)
Sep 19, 2025	0.0121	0.0155	0.0121	0.0121	70,050	-0.00(-19.87%)
Sep 18, 2025	0.0151	0.0151	0.0151	0.0151	200	+0.00(+2.03%)
Sep 17, 2025	0.0146	0.0155	0.0146	0.0148	51,950	-0.00(-4.52%)
Sep 15, 2025				0.0155	46	+0.00(+3.33%)
Sep 12, 2025	0.0155	0.0155	0.0150	0.0150	39,777	-0.00(-3.23%)
Sep 11, 2025	0.0121	0.0155	0.0121	0.0155	167,372	+0.00(+3.33%)
Sep 10, 2025	0.0155	0.0155	0.0150	0.0150	70,682	-0.00(-3.23%)
Sep 09, 2025	0.0155	0.0155	0.0155	0.0155	1,277	+0.00(+3.33%)
Sep 08, 2025	0.0121	0.0155	0.0121	0.0150	36,000	+0.00(+47.06%)
Sep 04, 2025				0.0102	0	+0.00(+10.87%)
Sep 03, 2025	0.0105	0.0130	0.0092	0.0092	130,540	+0.00(+5.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.