Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2323 | 0.2400 | 0.2250 | 0.2250 | 19,019 | -0.01(-3.81%) |
Aug 22, 2024 | 0.2340 | 0.2393 | 0.2266 | 0.2339 | 4,047 | -0.01(-2.34%) |
Aug 21, 2024 | 0.2201 | 0.2410 | 0.2201 | 0.2395 | 15,188 | -0.03(-10.97%) |
Aug 20, 2024 | 0.2700 | 0.2700 | 0.2690 | 0.2690 | 345 | +0.02(+7.60%) |
Aug 19, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | 4,061 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2300 | 0.2595 | 0.2300 | 0.2500 | 1,811 | +0.03(+13.12%) |
Aug 15, 2024 | 0.2500 | 0.2500 | 0.2210 | 0.2210 | 6,350 | -0.03(-11.42%) |
Aug 14, 2024 | 0.2595 | 0.2595 | 0.2495 | 0.2495 | 10,242 | -0.00(-0.20%) |
Aug 13, 2024 | 0.2500 | 0.2595 | 0.2500 | 0.2500 | 12,917 | +0.00(+1.09%) |
Aug 12, 2024 | 0.2200 | 0.2595 | 0.2200 | 0.2473 | 10,881 | +0.03(+11.50%) |
Aug 09, 2024 | 0.3000 | 0.3000 | 0.2200 | 0.2218 | 9,641 | -0.01(-4.15%) |
Aug 08, 2024 | 0.2200 | 0.2485 | 0.2200 | 0.2314 | 3,266 | -0.02(-6.81%) |
Aug 07, 2024 | 0.2205 | 0.2483 | 0.2200 | 0.2483 | 7,272 | -0.00(-0.08%) |
Aug 06, 2024 | 0.2440 | 0.2485 | 0.2200 | 0.2485 | 10,178 | +0.00(+1.84%) |
Aug 05, 2024 | 0.2500 | 0.2500 | 0.2375 | 0.2440 | 13,781 | +0.00(+1.67%) |
Aug 02, 2024 | 0.2498 | 0.2498 | 0.2400 | 0.2400 | 19,787 | -0.01(-4.00%) |
Aug 01, 2024 | 0.2469 | 0.2500 | 0.2469 | 0.2500 | 4,537 | +0.00(+0.08%) |
Jul 31, 2024 | 0.2500 | 0.2595 | 0.2350 | 0.2498 | 9,113 | -0.00(-0.08%) |
Jul 30, 2024 | 0.2401 | 0.2595 | 0.2401 | 0.2500 | 3,199 | -0.01(-3.59%) |
Jul 29, 2024 | 0.2459 | 0.2593 | 0.2459 | 0.2593 | 665 | +0.01(+3.72%) |
Jul 26, 2024 | 0.2595 | 0.2595 | 0.2401 | 0.2500 | 13,163 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2500 | 0.2550 | 0.2451 | 0.2500 | 40,931 | +0.00(+2.00%) |
Jul 24, 2024 | 0.2500 | 0.2500 | 0.2451 | 0.2451 | 2,501 | -0.00(-1.96%) |
Jul 23, 2024 | 0.2355 | 0.2500 | 0.2355 | 0.2500 | 3,795 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2650 | 0.2650 | 0.2352 | 0.2500 | 38,716 | +0.01(+2.04%) |
Jul 19, 2024 | 0.2410 | 0.2648 | 0.2200 | 0.2450 | 36,245 | +0.01(+2.17%) |
Jul 18, 2024 | 0.2400 | 0.2425 | 0.2350 | 0.2398 | 12,656 | -0.01(-4.08%) |
Jul 17, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 19,573 | +0.01(+3.09%) |
Jul 16, 2024 | 0.2455 | 0.2650 | 0.2400 | 0.2425 | 29,558 | -0.01(-3.31%) |
Jul 15, 2024 | 0.2250 | 0.2550 | 0.2250 | 0.2508 | 32,171 | +0.03(+11.47%) |
Jul 12, 2024 | 0.2325 | 0.2398 | 0.2240 | 0.2250 | 2,749 | -0.01(-2.72%) |
Jul 11, 2024 | 0.2493 | 0.2493 | 0.2250 | 0.2313 | 90,810 | -0.02(-7.15%) |
Jul 10, 2024 | 0.2250 | 0.2600 | 0.2250 | 0.2491 | 23,568 | -0.01(-4.19%) |
Jul 09, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,052 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2395 | 0.2600 | 0.2150 | 0.2600 | 43,007 | +0.01(+4.00%) |
Jul 05, 2024 | 0.2700 | 0.2700 | 0.2397 | 0.2500 | 21,472 | +0.01(+2.63%) |
Jul 03, 2024 | 0.2395 | 0.2700 | 0.2395 | 0.2436 | 1,845 | -0.02(-8.08%) |
Jul 02, 2024 | 0.2401 | 0.2666 | 0.2401 | 0.2650 | 3,028 | +0.03(+11.58%) |
Jul 01, 2024 | 0.2325 | 0.2500 | 0.2325 | 0.2375 | 14,461 | +0.01(+3.26%) |
Jun 28, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 22,328 | -0.01(-3.52%) |
Jun 27, 2024 | 0.2050 | 0.2540 | 0.2050 | 0.2384 | 46,198 | -0.01(-5.85%) |
Jun 26, 2024 | 0.2003 | 0.2532 | 0.2003 | 0.2532 | 2,215 | -0.01(-2.62%) |
Jun 25, 2024 | 0.2350 | 0.2739 | 0.2002 | 0.2600 | 64,283 | -0.01(-3.63%) |
Jun 24, 2024 | 0.2510 | 0.2698 | 0.2375 | 0.2698 | 17,933 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2400 | 0.2699 | 0.2300 | 0.2698 | 50,994 | -0.00(-0.07%) |
Jun 20, 2024 | 0.2500 | 0.2774 | 0.2500 | 0.2700 | 9,605 | -0.02(-6.80%) |
Jun 18, 2024 | 0.2705 | 0.2900 | 0.2400 | 0.2897 | 59,637 | +0.05(+20.71%) |
Jun 17, 2024 | 0.2498 | 0.2500 | 0.2400 | 0.2400 | 5,079 | -0.04(-13.95%) |
Jun 14, 2024 | 0.2510 | 0.2998 | 0.2400 | 0.2789 | 51,612 | +0.02(+6.98%) |
Jun 13, 2024 | 0.2712 | 0.3000 | 0.2600 | 0.2607 | 40,490 | -0.04(-13.10%) |
Jun 12, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 47,058 | +0.01(+4.35%) |
Jun 11, 2024 | 0.3000 | 0.3000 | 0.2875 | 0.2875 | 10,317 | -0.01(-2.14%) |
Jun 10, 2024 | 0.2625 | 0.2980 | 0.2500 | 0.2938 | 14,714 | -0.02(-5.23%) |
Jun 07, 2024 | 0.2800 | 0.3100 | 0.2700 | 0.3100 | 32,414 | +0.01(+3.40%) |
Jun 06, 2024 | 0.2600 | 0.3000 | 0.2500 | 0.2998 | 18,641 | +0.01(+5.19%) |
Jun 05, 2024 | 0.2800 | 0.2850 | 0.2732 | 0.2850 | 1,837 | +0.00(+1.79%) |
Jun 04, 2024 | 0.2810 | 0.3000 | 0.2700 | 0.2800 | 15,874 | -0.02(-6.67%) |