Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 0.0090 | 0.0160 | 0.0070 | 0.0160 | 574,207 | +0.01(+88.24%) |
Oct 07, 2024 | 0.0088 | 0.0088 | 0.0080 | 0.0085 | 137,700 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0092 | 0.0095 | 0.0080 | 0.0085 | 446,170 | -0.00(-1.16%) |
Oct 03, 2024 | 0.0100 | 0.0100 | 0.0062 | 0.0086 | 1,121,536 | -0.00(-9.47%) |
Oct 02, 2024 | 0.0100 | 0.0100 | 0.0088 | 0.0095 | 24,300 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0100 | 0.0100 | 0.0091 | 0.0095 | 28,874 | -0.00(-5.00%) |
Sep 27, 2024 | 0.0100 | 0 | -0.00(-9.09%) | |||
Sep 26, 2024 | 0.0098 | 0.0110 | 0.0095 | 0.0110 | 292,297 | +0.00(+10.00%) |
Sep 25, 2024 | 0.0100 | 0.0100 | 0.0097 | 0.0100 | 374,926 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0110 | 0.0120 | 0.0099 | 0.0100 | 621,286 | -0.00(-23.08%) |
Sep 23, 2024 | 0.0110 | 0.0130 | 0.0100 | 0.0130 | 154,007 | +0.00(+8.33%) |
Sep 20, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 127,206 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0120 | 0.0135 | 0.0105 | 0.0120 | 303,847 | -0.00(-20.00%) |
Sep 18, 2024 | 0.0132 | 0.0150 | 0.0120 | 0.0150 | 497,477 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0130 | 0.0150 | 0.0096 | 0.0150 | 254,751 | +0.00(+36.36%) |
Sep 16, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 62,524 | +0.00(+10.00%) |
Sep 13, 2024 | 0.0110 | 0.0112 | 0.0080 | 0.0100 | 134,000 | -0.00(-9.09%) |
Sep 12, 2024 | 0.0100 | 0.0110 | 0.0095 | 0.0110 | 107,744 | +0.00(+10.00%) |
Sep 11, 2024 | 0.0094 | 0.0119 | 0.0086 | 0.0100 | 498,696 | -0.00(-7.41%) |
Sep 10, 2024 | 0.0110 | 0.0127 | 0.0060 | 0.0108 | 567,145 | -0.00(-10.00%) |
Sep 09, 2024 | 0.0110 | 0.0126 | 0.0110 | 0.0120 | 8,316 | -0.00(-20.00%) |
Sep 06, 2024 | 0.0140 | 0.0150 | 0.0128 | 0.0150 | 74,100 | +0.00(+11.11%) |
Sep 05, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0135 | 3,950 | +0.00(+3.05%) |
Sep 04, 2024 | 0.0131 | 0.0131 | 0.0100 | 0.0131 | 51,998 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0135 | 0.0135 | 0.0124 | 0.0131 | 2,440 | -0.00(-5.07%) |
Aug 30, 2024 | 0.0140 | 0.0140 | 0.0138 | 0.0138 | 50,000 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0140 | 0.0140 | 0.0138 | 0.0138 | 138,821 | -0.00(-1.43%) |
Aug 28, 2024 | 0.0147 | 0.0147 | 0.0140 | 0.0140 | 82,120 | -0.00(-4.76%) |
Aug 27, 2024 | 0.0149 | 0.0161 | 0.0140 | 0.0147 | 115,595 | -0.00(-16.95%) |
Aug 26, 2024 | 0.0177 | 0.0177 | 0.0153 | 0.0177 | 80,500 | -0.00(-3.80%) |
Aug 23, 2024 | 0.0170 | 0.0214 | 0.0165 | 0.0184 | 15,068 | +0.00(+8.88%) |
Aug 22, 2024 | 0.0205 | 0.0214 | 0.0160 | 0.0169 | 355,029 | +0.00(+5.62%) |
Aug 21, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 77,440 | +0.00(+11.89%) |
Aug 20, 2024 | 0.0155 | 0.0155 | 0.0140 | 0.0143 | 918,053 | -0.00(-7.74%) |
Aug 19, 2024 | 0.0125 | 0.0175 | 0.0115 | 0.0155 | 569,822 | +0.00(+19.23%) |
Aug 16, 2024 | 0.0110 | 0.0130 | 0.0103 | 0.0130 | 302,159 | +0.00(+13.04%) |
Aug 15, 2024 | 0.0100 | 0.0135 | 0.0100 | 0.0115 | 221,980 | +0.00(+15.00%) |
Aug 14, 2024 | 0.0106 | 0.0110 | 0.0100 | 0.0100 | 11,017 | -0.00(-7.41%) |
Aug 13, 2024 | 0.0090 | 0.0115 | 0.0090 | 0.0108 | 89,150 | +0.00(+8.00%) |
Aug 12, 2024 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 8,509 | +0.00(+5.26%) |
Aug 09, 2024 | 0.0092 | 0.0095 | 0.0092 | 0.0095 | 5,500 | +0.00(+3.26%) |
Aug 08, 2024 | 0.0100 | 0.0100 | 0.0092 | 0.0092 | 122,075 | -0.00(-8.00%) |
Aug 07, 2024 | 0.0096 | 0.0100 | 0.0094 | 0.0100 | 7,901 | +0.00(+3.09%) |
Aug 06, 2024 | 0.0093 | 0.0100 | 0.0093 | 0.0097 | 32,715 | +0.00(+5.43%) |
Aug 05, 2024 | 0.0100 | 0.0100 | 0.0087 | 0.0092 | 10,382 | -0.00(-2.13%) |
Aug 02, 2024 | 0.0091 | 0.0100 | 0.0091 | 0.0094 | 27,700 | -0.00(-6.00%) |