Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.1375 | 0.1375 | 0.1353 | 0.1375 | 25,002 | +0.00(+1.63%) |
Jul 12, 2024 | 0.1353 | 1 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.1353 | 3 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.1353 | 0 | -0.01(-9.13%) | |||
Jul 01, 2024 | 0.1489 | 0 | +0.01(+10.05%) | |||
Jun 27, 2024 | 0.1353 | 1,159 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 3,000 | -0.01(-6.95%) |
Jun 24, 2024 | 0.1454 | 0 | +0.00(+0.07%) | |||
Jun 20, 2024 | 0.1453 | 1 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 596 | +0.00(+0.14%) |
Jun 17, 2024 | 0.1452 | 0.1452 | 0.1451 | 0.1451 | 5,184 | -0.00(-0.07%) |
Jun 14, 2024 | 0.1452 | 0.1699 | 0.1452 | 0.1452 | 8,125 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1452 | 0.1700 | 0.1452 | 0.1452 | 6,016 | +0.00(+0.07%) |
Jun 12, 2024 | 0.1700 | 0.1700 | 0.1451 | 0.1451 | 2,200 | -0.03(-19.25%) |
Jun 11, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1797 | 5,991 | +0.01(+6.33%) |
Jun 07, 2024 | 0.1690 | 52 | +0.01(+8.96%) | |||
Jun 06, 2024 | 0.1700 | 0.1700 | 0.1551 | 0.1551 | 54,429 | -0.00(-3.06%) |
Jun 04, 2024 | 0.1600 | 0 | -0.00(-2.44%) | |||
Jun 03, 2024 | 0.1601 | 0.1640 | 0.1601 | 0.1640 | 16,836 | +0.00(+1.23%) |
May 31, 2024 | 0.1600 | 0.1620 | 0.1600 | 0.1620 | 1,420 | +0.00(+1.25%) |
May 28, 2024 | 0.1600 | 0 | -0.00(-2.97%) | |||
May 24, 2024 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 3,000 | +0.01(+3.13%) |
May 23, 2024 | 0.1600 | 0.1697 | 0.1599 | 0.1599 | 64,655 | -0.00(-0.06%) |
May 20, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.1610 | 0.1610 | 0.1500 | 0.1600 | 93,242 | -0.00(-0.62%) |
May 16, 2024 | 0.1600 | 0.1610 | 0.1600 | 0.1610 | 23,202 | +0.01(+7.26%) |
May 15, 2024 | 0.1515 | 0.1538 | 0.1500 | 0.1501 | 168,515 | -0.02(-11.65%) |
May 10, 2024 | 0.1699 | 50 | +0.02(+13.19%) | |||
May 09, 2024 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 200 | -0.00(-1.90%) |
May 06, 2024 | 0.1530 | 0 | +0.00(+1.93%) | |||
May 03, 2024 | 0.1599 | 0.1599 | 0.1501 | 0.1501 | 11,150 | +0.00(+0.07%) |
May 02, 2024 | 0.1500 | 0.1580 | 0.1400 | 0.1500 | 325,000 | +0.01(+7.07%) |