Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0400	0.0458	0.0388	0.0424	44,650	+0.00(+2.42%)
Jul 31, 2025	0.0450	0.0497	0.0414	0.0414	46,150	-0.01(-12.66%)
Jul 30, 2025	0.0455	0.0499	0.0450	0.0474	43,075	-0.00(-7.06%)
Jul 29, 2025	0.0497	0.0510	0.0451	0.0510	74,614	+0.00(+5.81%)
Jul 28, 2025	0.0482	0.0482	0.0482	0.0482	5,016	+0.00(+11.06%)
Jul 25, 2025	0.0450	0.0450	0.0434	0.0434	52,510	-0.00(-3.56%)
Jul 24, 2025	0.0449	0.0450	0.0427	0.0450	73,290	+0.00(+0.67%)
Jul 23, 2025	0.0449	0.0449	0.0447	0.0447	11,172	-0.00(-4.69%)
Jul 22, 2025	0.0469	0.0469	0.0469	0.0469	1,549	-0.00(-0.42%)
Jul 21, 2025	0.0440	0.0500	0.0423	0.0471	54,282	+0.00(+0.21%)
Jul 18, 2025	0.0470	0.0470	0.0470	0.0470	15,150	+0.00(+11.37%)
Jul 17, 2025	0.0486	0.0510	0.0422	0.0422	77,047	-0.00(-4.95%)
Jul 16, 2025	0.0444	0.0450	0.0444	0.0444	11,702	+0.00(+0.00%)
Jul 15, 2025	0.0451	0.0451	0.0444	0.0444	50,601	-0.00(-1.55%)
Jul 14, 2025	0.0506	0.0506	0.0451	0.0451	50,307	-0.00(-8.89%)
Jul 11, 2025	0.0479	0.0500	0.0451	0.0495	127,753	+0.01(+14.58%)
Jul 10, 2025	0.0457	0.0457	0.0385	0.0432	273,366	-0.01(-13.60%)
Jul 09, 2025	0.0503	0.0520	0.0500	0.0500	119,805	+0.00(+0.00%)
Jul 07, 2025				0.0500	0	-0.00(-1.38%)
Jul 03, 2025	0.0507	0.0507	0.0507	0.0507	15,900	+0.00(+1.40%)
Jul 02, 2025	0.0575	0.0575	0.0500	0.0500	19,897	-0.00(-9.09%)
Jul 01, 2025	0.0510	0.0575	0.0510	0.0550	329,100	+0.00(+10.00%)
Jun 30, 2025	0.0515	0.0515	0.0500	0.0500	1,300	+0.00(+0.00%)
Jun 27, 2025	0.0500	0.0500	0.0500	0.0500	26,000	-0.00(-9.09%)
Jun 26, 2025	0.0590	0.0590	0.0501	0.0550	143,204	-0.00(-5.34%)
Jun 25, 2025	0.0586	0.0586	0.0581	0.0581	200	-0.00(-3.17%)
Jun 23, 2025				0.0600	18	-0.00(-6.69%)
Jun 18, 2025				0.0643	16	-0.00(-0.92%)
Jun 17, 2025	0.0660	0.0660	0.0649	0.0649	4,100	-0.01(-9.86%)
Jun 16, 2025	0.0720	0.0720	0.0720	0.0720	10,711	-0.00(-0.69%)
Jun 11, 2025				0.0725	0	+0.00(+0.00%)
Jun 10, 2025	0.0725	0.0725	0.0725	0.0725	10,042	+0.00(+0.00%)
Jun 09, 2025	0.0800	0.0800	0.0720	0.0725	12,700	-0.00(-0.68%)
Jun 06, 2025	0.0730	0.0747	0.0730	0.0730	1,641	-0.00(-0.68%)
Jun 05, 2025	0.0735	0.0735	0.0735	0.0735	98,181	-0.00(-2.00%)
Jun 04, 2025	0.0750	0.0797	0.0724	0.0750	3,614	-0.00(-5.90%)
Jun 03, 2025	0.0797	0.0797	0.0797	0.0797	1,252	+0.01(+13.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.