Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.1713	0.1713	0.1616	0.1700	8,333	+0.01(+7.59%)
Feb 10, 2026	0.1594	0.1685	0.1579	0.1580	106,916	+0.00(+0.32%)
Feb 09, 2026	0.1569	0.1620	0.1525	0.1575	136,134	+0.01(+3.35%)
Feb 06, 2026	0.1496	0.1571	0.1472	0.1524	364,121	+0.02(+14.67%)
Feb 05, 2026	0.1385	0.1536	0.1329	0.1329	271,262	-0.02(-14.26%)
Feb 04, 2026	0.1479	0.1550	0.1202	0.1550	169,853	+0.01(+7.19%)
Feb 03, 2026	0.1607	0.1743	0.1400	0.1446	353,196	-0.02(-12.68%)
Feb 02, 2026	0.1612	0.1720	0.1571	0.1656	71,139	-0.01(-2.93%)
Jan 30, 2026	0.1705	0.1920	0.1612	0.1706	502,051	-0.01(-6.88%)
Jan 29, 2026	0.1928	0.1989	0.1737	0.1832	51,800	+0.00(+2.00%)
Jan 28, 2026	0.1900	0.1900	0.1656	0.1796	310,635	-0.01(-7.52%)
Jan 27, 2026	0.2042	0.2204	0.1903	0.1942	93,280	-0.01(-6.59%)
Jan 26, 2026	0.2210	0.2300	0.1900	0.2079	261,242	-0.01(-4.98%)
Jan 23, 2026	0.2276	0.2370	0.2188	0.2188	226,107	+0.00(+1.77%)
Jan 22, 2026	0.2125	0.2286	0.2105	0.2150	138,032	+0.02(+9.53%)
Jan 21, 2026	0.2088	0.2250	0.1884	0.1963	406,782	-0.02(-10.41%)
Jan 20, 2026	0.2010	0.2600	0.2000	0.2191	1,151,779	+0.04(+20.12%)
Jan 16, 2026	0.1730	0.1872	0.1611	0.1824	406,027	+0.03(+16.18%)
Jan 15, 2026	0.1783	0.1861	0.1490	0.1570	524,413	-0.02(-13.50%)
Jan 14, 2026	0.1310	0.1815	0.1302	0.1815	490,608	+0.06(+44.51%)
Jan 13, 2026	0.1243	0.1304	0.1216	0.1256	174,900	+0.00(+2.11%)
Jan 12, 2026	0.1234	0.1234	0.1190	0.1230	141,049	+0.00(+1.65%)
Jan 09, 2026	0.1215	0.1245	0.1174	0.1210	102,748	+0.00(+2.02%)
Jan 08, 2026	0.1220	0.1248	0.1186	0.1186	44,200	-0.00(-2.79%)
Jan 07, 2026	0.1270	0.1270	0.1154	0.1220	392,550	+0.00(+0.00%)
Jan 06, 2026	0.1214	0.1243	0.1155	0.1220	147,727	+0.00(+1.67%)
Jan 05, 2026	0.1198	0.1238	0.1155	0.1200	164,719	+0.00(+2.56%)
Jan 02, 2026	0.1173	0.1200	0.1123	0.1170	58,702	+0.00(+2.81%)
Dec 31, 2025	0.1133	0.1171	0.1073	0.1138	49,391	-0.00(-3.56%)
Dec 30, 2025	0.1077	0.1180	0.1072	0.1180	102,886	+0.01(+14.56%)
Dec 29, 2025	0.1020	0.1074	0.0986	0.1030	49,417	+0.00(+0.49%)
Dec 26, 2025	0.1026	0.1034	0.0937	0.1025	45,525	+0.00(+2.60%)
Dec 24, 2025	0.1005	0.1027	0.0999	0.0999	25,500	+0.00(+0.10%)
Dec 23, 2025	0.1025	0.1025	0.0910	0.0998	56,553	+0.00(+3.21%)
Dec 22, 2025	0.0905	0.0991	0.0904	0.0967	57,122	+0.01(+8.41%)
Dec 19, 2025	0.0892	0.0892	0.0852	0.0892	4,963	+0.00(+5.06%)
Dec 18, 2025	0.0864	0.0912	0.0849	0.0849	66,985	-0.00(-0.12%)
Dec 17, 2025	0.0890	0.1034	0.0825	0.0850	101,200	-0.01(-7.00%)
Dec 16, 2025	0.0868	0.0914	0.0868	0.0914	5,206	-0.00(-3.69%)
Dec 15, 2025	0.0971	0.0996	0.0949	0.0949	7,199	+0.00(+4.06%)
Dec 12, 2025	0.0947	0.0947	0.0912	0.0912	49,735	+0.00(+1.00%)
Dec 11, 2025	0.0930	0.0950	0.0900	0.0903	366,671	+0.00(+0.22%)
Dec 10, 2025	0.0950	0.0980	0.0896	0.0901	5,300	-0.01(-8.15%)
Dec 09, 2025	0.0968	0.0985	0.0945	0.0981	44,673	-0.00(-4.57%)
Dec 08, 2025	0.1009	0.1090	0.0965	0.1028	532,732	+0.01(+11.26%)
Dec 05, 2025	0.0900	0.1000	0.0900	0.0924	7,586	-0.00(-0.32%)
Dec 04, 2025	0.0922	0.0973	0.0916	0.0927	65,127	-0.01(-5.70%)
Dec 03, 2025	0.1000	0.1000	0.0880	0.0983	180,980	+0.00(+4.02%)
Dec 02, 2025	0.0820	0.1000	0.0788	0.0945	151,228	+0.02(+30.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.