Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	13.36	13.54	13.36	13.48	214,247	-0.24(-1.75%)
Nov 13, 2025	13.81	14.04	13.71	13.72	278,473	+0.05(+0.37%)
Nov 12, 2025	13.55	13.67	13.50	13.67	211,569	+0.42(+3.17%)
Nov 11, 2025	13.14	13.33	13.13	13.25	267,887	-0.04(-0.30%)
Nov 10, 2025	13.12	13.30	13.12	13.29	227,542	+0.47(+3.67%)
Nov 07, 2025	12.69	12.82	12.63	12.82	226,806	-0.11(-0.85%)
Nov 06, 2025	12.90	13.02	12.85	12.93	293,643	+0.27(+2.13%)
Nov 05, 2025	12.48	12.67	12.46	12.66	431,227	+0.13(+1.04%)
Nov 04, 2025	12.45	12.61	12.41	12.53	218,844	-0.12(-0.95%)
Nov 03, 2025	12.91	12.91	12.65	12.65	233,625	-0.05(-0.39%)
Oct 31, 2025	12.61	12.75	12.52	12.70	260,997	+0.41(+3.34%)
Oct 30, 2025	12.43	12.43	12.17	12.29	287,580	-0.53(-4.13%)
Oct 29, 2025	12.73	12.95	12.62	12.82	290,851	+0.15(+1.18%)
Oct 28, 2025	12.57	12.70	12.53	12.67	276,435	+0.12(+0.96%)
Oct 27, 2025	12.50	12.69	12.44	12.55	293,665	+0.04(+0.32%)
Oct 24, 2025	12.59	12.59	12.35	12.51	316,025	-0.04(-0.32%)
Oct 23, 2025	12.48	12.69	12.45	12.55	579,896	+0.20(+1.62%)
Oct 22, 2025	12.44	12.44	12.22	12.35	474,416	+0.02(+0.16%)
Oct 21, 2025	12.51	12.51	12.30	12.33	294,054	-0.12(-0.96%)
Oct 20, 2025	12.46	12.59	12.43	12.45	816,764	-0.23(-1.81%)
Oct 17, 2025	12.69	12.79	12.53	12.68	2,333,445	-0.45(-3.43%)
Oct 16, 2025	13.10	13.29	13.01	13.13	1,922,198	+0.18(+1.39%)
Oct 15, 2025	13.08	13.10	12.83	12.95	280,431	+0.03(+0.23%)
Oct 14, 2025	12.59	12.95	12.59	12.92	314,231	+0.47(+3.78%)
Oct 13, 2025	12.45	12.51	12.41	12.45	369,105	+0.03(+0.24%)
Oct 10, 2025	12.64	12.66	12.42	12.42	462,646	-0.19(-1.51%)
Oct 09, 2025	12.68	12.70	12.55	12.61	610,612	-0.10(-0.79%)
Oct 08, 2025	12.62	12.74	12.61	12.71	453,578	+0.31(+2.50%)
Oct 07, 2025	12.65	12.69	12.40	12.40	184,472	-0.22(-1.74%)
Oct 06, 2025	12.69	12.96	12.57	12.62	373,198	-0.79(-5.89%)
Oct 03, 2025	13.32	13.48	13.30	13.41	367,442	+0.01(+0.07%)
Oct 02, 2025	13.52	13.55	13.38	13.40	201,233	-0.18(-1.33%)
Oct 01, 2025	13.43	13.58	13.32	13.58	257,097	+0.27(+2.03%)
Sep 30, 2025	13.29	13.36	13.24	13.31	194,097	-0.02(-0.15%)
Sep 29, 2025	13.44	13.54	13.30	13.33	207,544	-0.14(-1.04%)
Sep 26, 2025	13.29	13.53	13.29	13.47	452,210	+0.19(+1.43%)
Sep 25, 2025	13.23	13.33	13.13	13.28	261,557	-0.23(-1.70%)
Sep 24, 2025	13.38	13.51	13.31	13.51	271,306	+0.08(+0.60%)
Sep 23, 2025	13.47	13.55	13.39	13.43	356,373	-0.16(-1.18%)
Sep 22, 2025	13.78	13.78	13.46	13.59	365,664	-0.12(-0.88%)
Sep 19, 2025	13.61	13.75	13.61	13.71	298,282	+0.12(+0.88%)
Sep 18, 2025	13.49	13.61	13.40	13.59	299,979	+0.14(+1.04%)
Sep 17, 2025	13.40	13.66	13.38	13.45	453,449	-0.08(-0.59%)
Sep 16, 2025	13.60	13.79	13.40	13.53	420,312	-0.38(-2.73%)
Sep 15, 2025	13.95	14.09	13.84	13.91	390,374	+0.37(+2.73%)
Sep 12, 2025	13.50	13.57	13.41	13.54	525,587	-0.08(-0.59%)
Sep 11, 2025	13.45	13.63	13.45	13.62	277,470	+0.48(+3.65%)
Sep 10, 2025	13.07	13.16	13.06	13.14	332,727	+0.36(+2.82%)
Sep 09, 2025	12.71	12.78	12.63	12.78	683,071	+0.06(+0.47%)
Sep 08, 2025	12.68	12.72	12.53	12.72	353,849	+0.22(+1.76%)
Sep 05, 2025	12.62	12.81	12.45	12.50	657,638	-0.15(-1.19%)
Sep 04, 2025	12.60	12.68	12.52	12.65	377,399	+0.26(+2.10%)
Sep 03, 2025	12.26	12.42	12.26	12.39	717,011	+0.07(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.