Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 26.30 | 26.50 | 26.01 | 26.50 | 38,694 | +0.73(+2.83%) |
Oct 01, 2024 | 26.09 | 26.09 | 25.13 | 25.77 | 39,390 | +0.71(+2.83%) |
Sep 30, 2024 | 25.47 | 25.47 | 24.97 | 25.06 | 13,210 | +0.22(+0.89%) |
Sep 27, 2024 | 24.57 | 24.98 | 24.57 | 24.84 | 24,258 | +2.58(+11.59%) |
Sep 26, 2024 | 21.15 | 22.26 | 21.15 | 22.26 | 17,614 | +2.08(+10.31%) |
Sep 25, 2024 | 20.17 | 20.34 | 20.12 | 20.18 | 15,223 | -0.86(-4.09%) |
Sep 24, 2024 | 20.47 | 21.07 | 20.31 | 21.04 | 93,594 | +1.56(+8.01%) |
Sep 23, 2024 | 19.43 | 19.55 | 19.41 | 19.48 | 40,032 | -0.07(-0.34%) |
Sep 20, 2024 | 19.55 | 19.60 | 19.51 | 19.55 | 57,599 | +0.72(+3.80%) |
Sep 19, 2024 | 18.30 | 18.91 | 18.30 | 18.83 | 53,654 | +0.84(+4.67%) |
Sep 18, 2024 | 17.95 | 18.11 | 17.87 | 17.99 | 21,024 | +0.02(+0.11%) |
Sep 17, 2024 | 17.93 | 18.13 | 17.93 | 17.97 | 45,460 | +0.07(+0.39%) |
Sep 16, 2024 | 17.89 | 17.91 | 17.84 | 17.90 | 104,029 | +0.40(+2.29%) |
Sep 13, 2024 | 17.59 | 17.59 | 17.48 | 17.50 | 81,925 | -0.07(-0.40%) |
Sep 12, 2024 | 17.55 | 17.61 | 17.46 | 17.57 | 131,922 | +0.32(+1.86%) |
Sep 11, 2024 | 17.13 | 17.31 | 17.08 | 17.25 | 234,203 | -0.37(-2.10%) |
Sep 10, 2024 | 17.82 | 17.89 | 17.46 | 17.62 | 260,747 | +0.38(+2.20%) |
Sep 09, 2024 | 17.23 | 17.25 | 17.13 | 17.24 | 126,991 | -0.13(-0.75%) |
Sep 06, 2024 | 17.61 | 18.36 | 17.04 | 17.37 | 176,657 | -0.26(-1.47%) |
Sep 05, 2024 | 17.97 | 17.97 | 17.38 | 17.63 | 62,465 | -0.20(-1.12%) |
Sep 04, 2024 | 17.77 | 17.87 | 17.72 | 17.83 | 78,131 | +0.13(+0.73%) |
Sep 03, 2024 | 18.33 | 18.47 | 17.62 | 17.70 | 129,020 | -0.37(-2.06%) |
Aug 30, 2024 | 19.56 | 19.64 | 17.98 | 18.07 | 262,326 | -0.17(-0.94%) |
Aug 29, 2024 | 18.17 | 18.27 | 18.13 | 18.25 | 41,536 | -0.34(-1.85%) |
Aug 28, 2024 | 18.71 | 19.38 | 18.48 | 18.59 | 26,050 | -0.63(-3.28%) |
Aug 27, 2024 | 19.29 | 19.33 | 18.63 | 19.22 | 107,812 | +0.20(+1.05%) |
Aug 26, 2024 | 18.92 | 19.09 | 18.62 | 19.02 | 62,177 | +0.16(+0.85%) |
Aug 23, 2024 | 18.82 | 19.00 | 18.80 | 18.86 | 20,509 | -0.16(-0.82%) |
Aug 22, 2024 | 18.67 | 19.05 | 18.67 | 19.02 | 26,674 | +0.05(+0.29%) |
Aug 21, 2024 | 18.80 | 18.96 | 18.80 | 18.96 | 17,881 | +0.01(+0.05%) |
Aug 20, 2024 | 18.40 | 19.19 | 18.40 | 18.95 | 46,688 | -0.19(-0.99%) |
Aug 19, 2024 | 18.97 | 19.50 | 18.23 | 19.14 | 43,772 | -0.06(-0.31%) |
Aug 16, 2024 | 18.93 | 20.00 | 18.70 | 19.20 | 20,635 | +0.63(+3.39%) |
Aug 15, 2024 | 18.22 | 18.80 | 17.66 | 18.57 | 129,557 | +0.76(+4.27%) |
Aug 14, 2024 | 18.10 | 18.10 | 17.67 | 17.81 | 34,904 | -0.02(-0.11%) |
Aug 13, 2024 | 17.02 | 18.40 | 17.02 | 17.83 | 94,512 | +0.40(+2.29%) |
Aug 12, 2024 | 18.07 | 18.07 | 17.25 | 17.43 | 119,196 | -0.39(-2.19%) |
Aug 09, 2024 | 17.47 | 17.83 | 17.31 | 17.82 | 106,407 | -0.19(-1.05%) |
Aug 08, 2024 | 17.39 | 18.34 | 17.06 | 18.01 | 238,600 | +0.20(+1.12%) |
Aug 07, 2024 | 18.09 | 18.39 | 17.61 | 17.81 | 170,621 | -0.46(-2.52%) |
Aug 06, 2024 | 18.23 | 18.51 | 18.23 | 18.27 | 171,811 | -0.95(-4.94%) |
Aug 05, 2024 | 19.01 | 19.33 | 19.01 | 19.22 | 248,926 | +0.95(+5.17%) |
Aug 02, 2024 | 18.40 | 18.40 | 18.18 | 18.27 | 79,586 | -0.30(-1.59%) |