Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 29,577 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,428,151 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 19,765 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 40,000 | +0.00(+0.00%) |
Oct 14, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,273,306 | -0.00(-25.00%) |
Oct 11, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 140,100 | +0.00(+33.33%) |
Oct 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,168 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23,530 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 582,884 | +0.00(+50.00%) |
Oct 07, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 57,217 | -0.00(-33.33%) |
Oct 04, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,100 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 568,350 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 69,690 | +0.00(+50.00%) |
Oct 01, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 244,649 | -0.00(-50.00%) |
Sep 30, 2024 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 1,266,369 | +0.00(+33.33%) |
Sep 27, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 39,850 | +0.00(+50.00%) |
Sep 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 162,243 | -0.00(-33.33%) |
Sep 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 339,137 | -0.00(-40.00%) |
Sep 24, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 423,779 | +0.00(+25.00%) |
Sep 23, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 554,240 | -0.00(-20.00%) |
Sep 20, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 251,050 | +0.00(+66.67%) |
Sep 19, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 16,600 | -0.00(-40.00%) |
Sep 18, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 658,325 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 267,238 | +0.00(+25.00%) |
Sep 16, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 25,100 | -0.00(-20.00%) |
Sep 13, 2024 | 0.0005 | 0.0005 | 0.0002 | 0.0005 | 127,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 3,227,410 | +0.00(+66.67%) |
Sep 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 21,775 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 353,012 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 92,500 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 23,600 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 595,867 | -0.00(-25.00%) |
Aug 30, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,760,291 | +0.00(+33.33%) |
Aug 29, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,305,499 | +0.00(+50.00%) |
Aug 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 197,000 | -0.00(-33.33%) |
Aug 27, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 16,500 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500 | +0.00(+50.00%) |
Aug 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,604,899 | -0.00(-50.00%) |
Aug 22, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 120,000 | +0.00(+300.00%) |
Aug 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105 | -0.00(-66.67%) |
Aug 20, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 202,869 | +0.00(+50.00%) |
Aug 19, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 171,161 | -0.00(-33.33%) |
Aug 16, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 1,230,616 | +0.00(+50.00%) |
Aug 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 520,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 1,018,735 | -0.00(-50.00%) |
Aug 13, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 380,000 | +0.00(+100.00%) |
Aug 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,000 | -0.00(-50.00%) |
Aug 08, 2024 | 0.0004 | 0 | +0.00(+100.00%) | |||
Aug 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 57,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 122,900 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 9,096,818 | -0.00(-33.33%) |
Aug 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 123,500 | +0.00(+50.00%) |