Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.0330	0.0650	0.0330	0.0650	3,181	+0.02(+47.73%)
Aug 28, 2025	0.0440	0.0440	0.0440	0.0440	3,943	-0.01(-18.52%)
Aug 27, 2025	0.0303	0.0639	0.0303	0.0540	96,625	+0.01(+31.71%)
Aug 26, 2025	0.0435	0.0435	0.0410	0.0410	2,766	+0.01(+17.14%)
Aug 25, 2025	0.0303	0.0445	0.0303	0.0350	3,099	-0.01(-12.94%)
Aug 22, 2025	0.0304	0.0463	0.0304	0.0402	5,417	+0.01(+15.19%)
Aug 21, 2025	0.0445	0.0445	0.0349	0.0349	22,895	-0.01(-20.86%)
Aug 20, 2025	0.0412	0.0441	0.0397	0.0441	11,780	-0.00(-1.12%)
Aug 19, 2025	0.0331	0.0446	0.0331	0.0446	4,445	+0.01(+48.17%)
Aug 14, 2025				0.0301	0	-0.00(-4.14%)
Aug 13, 2025	0.0340	0.0340	0.0314	0.0314	9,022	-0.00(-10.29%)
Aug 12, 2025	0.0421	0.0421	0.0350	0.0350	4,046	+0.00(+0.00%)
Aug 11, 2025	0.0462	0.0462	0.0350	0.0350	2,375	+0.00(+9.38%)
Aug 08, 2025	0.0461	0.0461	0.0320	0.0320	2,829	-0.01(-15.57%)
Aug 07, 2025	0.0374	0.0379	0.0374	0.0379	1,050	+0.00(+6.46%)
Aug 06, 2025	0.0356	0.0356	0.0351	0.0356	1,200	-0.01(-27.35%)
Aug 05, 2025	0.0490	0.0490	0.0301	0.0490	1,313	+0.01(+38.03%)
Aug 04, 2025	0.0363	0.0363	0.0355	0.0355	2,564	+0.00(+10.94%)
Aug 01, 2025	0.0540	0.0540	0.0320	0.0320	9,000	+0.00(+0.00%)
Jul 31, 2025	0.0356	0.0356	0.0316	0.0320	13,337	+0.00(+1.91%)
Jul 30, 2025	0.0314	0.0314	0.0314	0.0314	507	-0.01(-14.21%)
Jul 29, 2025	0.0366	0.0366	0.0366	0.0366	10,000	-0.01(-16.44%)
Jul 28, 2025	0.0438	0.0438	0.0438	0.0438	192	+0.01(+36.87%)
Jul 25, 2025	0.0435	0.0435	0.0320	0.0320	5,750	-0.00(-9.86%)
Jul 23, 2025				0.0355	39	-0.01(-15.48%)
Jul 22, 2025	0.0432	0.0460	0.0420	0.0420	3,901	-0.00(-4.76%)
Jul 21, 2025	0.0380	0.0441	0.0380	0.0441	625	-0.00(-9.45%)
Jul 18, 2025	0.0561	0.0561	0.0452	0.0487	12,865	+0.00(+10.68%)
Jul 17, 2025	0.0400	0.0476	0.0400	0.0440	38,393	+0.01(+33.33%)
Jul 15, 2025				0.0330	25	+0.00(+1.54%)
Jul 14, 2025	0.0325	0.0325	0.0325	0.0325	750	-0.00(-7.67%)
Jul 11, 2025	0.0352	0.0378	0.0301	0.0352	27,840	-0.00(-2.22%)
Jul 10, 2025	0.0450	0.0450	0.0360	0.0360	37,131	-0.01(-20.00%)
Jul 09, 2025	0.0488	0.0488	0.0450	0.0450	975	-0.01(-10.00%)
Jul 07, 2025				0.0500	10,000	-0.00(-5.48%)
Jul 03, 2025	0.0529	0.0529	0.0529	0.0529	5,000	+0.02(+46.13%)
Jul 02, 2025	0.0362	0.0362	0.0362	0.0362	587	-0.00(-2.16%)
Jul 01, 2025	0.0370	0.0370	0.0361	0.0370	756	+0.00(+2.49%)
Jun 30, 2025	0.0476	0.0476	0.0361	0.0361	915	-0.01(-19.78%)
Jun 27, 2025	0.0546	0.0546	0.0450	0.0450	1,500	-0.01(-16.67%)
Jun 25, 2025				0.0540	5,750	+0.00(+8.65%)
Jun 20, 2025				0.0497	78	-0.00(-2.93%)
Jun 17, 2025				0.0512	0	-0.00(-6.91%)
Jun 16, 2025	0.0550	0.0550	0.0550	0.0550	2,700	-0.01(-9.84%)
Jun 13, 2025	0.0640	0.0640	0.0610	0.0610	7,390	-0.00(-4.09%)
Jun 12, 2025	0.0636	0.0636	0.0550	0.0636	5,500	-0.01(-8.62%)
Jun 10, 2025				0.0696	1,000	+0.01(+18.37%)
Jun 09, 2025	0.0800	0.0800	0.0588	0.0588	827	+0.00(+5.38%)
Jun 05, 2025				0.0558	0	+0.01(+13.65%)
Jun 04, 2025	0.0931	0.0931	0.0310	0.0491	63,505	-0.02(-24.46%)
Jun 03, 2025	0.0560	0.0932	0.0559	0.0650	12,484	-0.00(-4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.