Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 78,782 | -0.00(-25.00%) |
Jul 15, 2024 | 0.0026 | 0.0040 | 0.0026 | 0.0040 | 75,193 | +0.00(+53.85%) |
Jul 12, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 8,441 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0030 | 0.0030 | 0.0010 | 0.0026 | 1,071,547 | -0.00(-13.33%) |
Jul 10, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 9,078 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 158,550 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 35,395 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 87,854 | +0.00(+50.00%) |
Jul 03, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 17,526 | -0.00(-9.09%) |
Jul 02, 2024 | 0.0028 | 0.0030 | 0.0020 | 0.0022 | 183,846 | +0.00(+2100.00%) |
Jul 01, 2024 | 0.0035 | 0.0035 | 0.0001 | 0.0001 | 231,222 | -0.00(-97.14%) |
Jun 28, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 136,461 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 22,335 | +0.00(+16.67%) |
Jun 26, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 27,956 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,817 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 9,096 | +0.00(+3.45%) |
Jun 21, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 37,633 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 33,978 | -0.00(-14.71%) |
Jun 18, 2024 | 0.0025 | 0.0034 | 0.0025 | 0.0034 | 96,977 | +0.00(+36.00%) |
Jun 17, 2024 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 67,828 | -0.00(-10.71%) |
Jun 14, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 16,816 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 12,956 | +0.00(+3.70%) |
Jun 12, 2024 | 0.0030 | 0.0030 | 0.0027 | 0.0027 | 121,680 | -0.00(-10.00%) |
Jun 11, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,628 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 130,013 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 22,150 | -0.00(-14.29%) |
Jun 06, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 37,409 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0031 | 0.0035 | 0.0031 | 0.0035 | 99,174 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0030 | 0.0037 | 0.0030 | 0.0035 | 101,825 | +0.00(+16.67%) |
Jun 03, 2024 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 75,771 | +0.00(+7.14%) |
May 31, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 15,618 | +0.00(+0.00%) |
May 30, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 49,069 | +0.00(+0.00%) |
May 29, 2024 | 0.0028 | 0.0030 | 0.0028 | 0.0028 | 113,735 | -0.00(-41.67%) |
May 28, 2024 | 0.0026 | 0.0055 | 0.0025 | 0.0048 | 76,668 | +0.00(+71.43%) |
May 24, 2024 | 0.0020 | 0.0028 | 0.0020 | 0.0028 | 29,692 | +0.00(+21.74%) |
May 23, 2024 | 0.0017 | 0.0032 | 0.0017 | 0.0023 | 609,638 | +0.00(+35.29%) |
May 22, 2024 | 0.0015 | 0.0023 | 0.0015 | 0.0017 | 279,087 | -0.00(-15.00%) |
May 21, 2024 | 0.0005 | 0.0020 | 0.0005 | 0.0020 | 63,491 | +0.00(+81.82%) |
May 17, 2024 | 0.0011 | 10 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 55,501 | -0.00(-26.67%) |
May 15, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 14,244 | +0.00(+0.00%) |
May 14, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 27,526 | +0.00(+0.00%) |
May 13, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 12,110 | +0.00(+0.00%) |
May 10, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 44,140 | -0.00(-6.25%) |
May 09, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 6,649 | +0.00(+6.67%) |
May 08, 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0015 | 48,036 | -0.00(-25.00%) |
May 07, 2024 | 0.0025 | 0.0030 | 0.0020 | 0.0020 | 93,433 | -0.00(-25.93%) |
May 06, 2024 | 0.0016 | 0.0027 | 0.0016 | 0.0027 | 59,658 | +0.00(+80.00%) |
May 03, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 28,813 | +0.00(+0.00%) |
May 02, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 37,140 | -0.00(-25.00%) |