Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.0503 | 0.0503 | 0.0500 | 0.0500 | 60,490 | -0.01(-16.67%) |
Aug 19, 2024 | 0.0527 | 0.0600 | 0.0527 | 0.0600 | 181,595 | +0.01(+32.74%) |
Aug 14, 2024 | 0.0452 | 0 | -0.01(-13.08%) | |||
Aug 13, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 799 | +0.00(+6.12%) |
Aug 12, 2024 | 0.0490 | 0.0492 | 0.0490 | 0.0490 | 2,400 | -0.00(-5.77%) |
Aug 09, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 100 | -0.00(-5.11%) |
Aug 07, 2024 | 0.0548 | 0 | +0.01(+24.55%) | |||
Aug 06, 2024 | 0.0420 | 0.0440 | 0.0420 | 0.0440 | 49,956 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 5,499 | +0.00(+10.00%) |
Jul 31, 2024 | 0.0400 | 55 | +0.00(+0.00%) | |||
Jul 29, 2024 | 0.0400 | 12 | -0.01(-20.00%) | |||
Jul 23, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jul 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,888 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 413 | +0.01(+24.65%) |
Jul 17, 2024 | 0.0361 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0473 | 0.0473 | 0.0361 | 0.0361 | 96,506 | -0.01(-19.78%) |
Jul 12, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0450 | 0.0525 | 0.0450 | 0.0450 | 49,420 | +0.01(+27.12%) |
Jul 08, 2024 | 0.0354 | 10 | -0.01(-21.33%) | |||
Jul 02, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.0488 | 0.0488 | 0.0450 | 0.0450 | 20,005 | +0.01(+27.12%) |
Jun 27, 2024 | 0.0354 | 0 | -0.00(-10.83%) | |||
Jun 25, 2024 | 0.0397 | 10 | -0.01(-11.78%) | |||
Jun 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 450 | +0.01(+27.84%) |
Jun 20, 2024 | 0.0352 | 2 | -0.00(-12.00%) | |||
Jun 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-3.85%) |
Jun 14, 2024 | 0.0416 | 15 | +0.01(+38.67%) | |||
Jun 13, 2024 | 0.0375 | 0.0375 | 0.0300 | 0.0300 | 527,715 | -0.01(-21.05%) |
Jun 12, 2024 | 0.0488 | 0.0488 | 0.0380 | 0.0380 | 201,496 | -0.01(-15.56%) |
Jun 10, 2024 | 0.0450 | 0 | -0.02(-34.69%) |