Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.3520 | 0.3697 | 0.3430 | 0.3500 | 92,392 | -0.01(-3.85%) |
Jul 26, 2024 | 0.3450 | 0.3730 | 0.3450 | 0.3640 | 65,074 | +0.02(+7.06%) |
Jul 25, 2024 | 0.3500 | 0.3599 | 0.3360 | 0.3400 | 68,842 | -0.01(-3.13%) |
Jul 24, 2024 | 0.3655 | 0.3775 | 0.3500 | 0.3510 | 106,347 | -0.02(-5.59%) |
Jul 23, 2024 | 0.3655 | 0.3800 | 0.3655 | 0.3718 | 49,889 | -0.01(-2.11%) |
Jul 22, 2024 | 0.3720 | 0.3935 | 0.3655 | 0.3798 | 136,784 | -0.01(-1.86%) |
Jul 19, 2024 | 0.3861 | 0.3920 | 0.3720 | 0.3870 | 73,040 | -0.00(-1.02%) |
Jul 18, 2024 | 0.3801 | 0.3910 | 0.3749 | 0.3910 | 49,088 | +0.01(+1.56%) |
Jul 17, 2024 | 0.3840 | 0.3900 | 0.3801 | 0.3850 | 84,853 | -0.01(-1.28%) |
Jul 16, 2024 | 0.3980 | 0.3980 | 0.3870 | 0.3900 | 210,497 | +0.00(+0.78%) |
Jul 15, 2024 | 0.3840 | 0.3989 | 0.3840 | 0.3870 | 226,452 | +0.00(+0.05%) |
Jul 12, 2024 | 0.3990 | 0.3990 | 0.3620 | 0.3868 | 156,055 | -0.01(-3.06%) |
Jul 11, 2024 | 0.3672 | 0.3990 | 0.3610 | 0.3990 | 407,243 | +0.03(+7.63%) |
Jul 10, 2024 | 0.3500 | 0.3708 | 0.3451 | 0.3707 | 367,415 | +0.02(+4.92%) |
Jul 09, 2024 | 0.3170 | 0.3590 | 0.3170 | 0.3533 | 442,083 | +0.02(+4.68%) |
Jul 08, 2024 | 0.3020 | 0.3490 | 0.3020 | 0.3375 | 322,554 | +0.02(+7.18%) |
Jul 05, 2024 | 0.3100 | 0.3260 | 0.3051 | 0.3149 | 278,405 | +0.00(+1.58%) |
Jul 03, 2024 | 0.3100 | 0.3197 | 0.3030 | 0.3100 | 94,832 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2830 | 0.3270 | 0.2830 | 0.3100 | 189,413 | +0.00(+0.10%) |
Jul 01, 2024 | 0.3000 | 0.3270 | 0.3000 | 0.3097 | 199,317 | +0.01(+2.21%) |
Jun 28, 2024 | 0.2750 | 0.3290 | 0.2750 | 0.3030 | 559,259 | +0.03(+10.18%) |
Jun 27, 2024 | 0.2733 | 0.2750 | 0.2700 | 0.2750 | 19,524 | -0.01(-1.79%) |
Jun 26, 2024 | 0.2800 | 0.2800 | 0.2660 | 0.2800 | 55,944 | -0.01(-2.27%) |
Jun 25, 2024 | 0.2809 | 0.2865 | 0.2760 | 0.2865 | 18,425 | -0.00(-0.10%) |
Jun 24, 2024 | 0.2900 | 0.2940 | 0.2850 | 0.2868 | 15,858 | -0.00(-1.07%) |
Jun 21, 2024 | 0.2899 | 0.2950 | 0.2850 | 0.2899 | 43,643 | -0.01(-1.73%) |
Jun 20, 2024 | 0.2870 | 0.3000 | 0.2860 | 0.2950 | 106,715 | +0.01(+1.72%) |
Jun 18, 2024 | 0.2880 | 0.2900 | 0.2880 | 0.2900 | 7,200 | -0.00(-0.17%) |
Jun 17, 2024 | 0.2956 | 0.2997 | 0.2860 | 0.2905 | 18,311 | -0.00(-1.26%) |
Jun 14, 2024 | 0.2948 | 0.3040 | 0.2860 | 0.2942 | 114,407 | -0.00(-1.28%) |
Jun 13, 2024 | 0.2905 | 0.2980 | 0.2896 | 0.2980 | 153,327 | +0.01(+1.95%) |
Jun 12, 2024 | 0.2700 | 0.2930 | 0.2700 | 0.2923 | 183,806 | +0.01(+4.50%) |
Jun 11, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2797 | 109,977 | -0.00(-1.62%) |
Jun 10, 2024 | 0.2795 | 0.2897 | 0.2700 | 0.2843 | 48,133 | +0.01(+3.01%) |
Jun 07, 2024 | 0.2770 | 0.2800 | 0.2690 | 0.2760 | 108,035 | -0.00(-0.72%) |
Jun 06, 2024 | 0.2890 | 0.2890 | 0.2732 | 0.2780 | 118,214 | -0.01(-4.14%) |
Jun 05, 2024 | 0.2800 | 0.2900 | 0.2770 | 0.2900 | 28,754 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2736 | 0.2930 | 0.2730 | 0.2900 | 26,186 | -0.00(-1.02%) |
Jun 03, 2024 | 0.2900 | 0.2930 | 0.2825 | 0.2930 | 83,666 | +0.00(+1.14%) |
May 31, 2024 | 0.2900 | 0.2965 | 0.2850 | 0.2897 | 103,608 | -0.01(-2.29%) |
May 30, 2024 | 0.2910 | 0.2995 | 0.2821 | 0.2965 | 3,467 | +0.01(+2.24%) |
May 29, 2024 | 0.2977 | 0.3099 | 0.2723 | 0.2900 | 179,413 | -0.01(-2.59%) |
May 28, 2024 | 0.3025 | 0.3100 | 0.2859 | 0.2977 | 99,400 | -0.00(-0.23%) |
May 24, 2024 | 0.2980 | 0.3049 | 0.2850 | 0.2984 | 42,804 | +0.01(+1.84%) |
May 23, 2024 | 0.2910 | 0.3055 | 0.2910 | 0.2930 | 117,990 | +0.00(+0.69%) |
May 22, 2024 | 0.2970 | 0.3000 | 0.2910 | 0.2910 | 20,891 | -0.01(-3.00%) |
May 21, 2024 | 0.3000 | 0.3100 | 0.2901 | 0.3000 | 62,930 | +0.00(+1.42%) |
May 20, 2024 | 0.3050 | 0.3110 | 0.2941 | 0.2958 | 33,089 | -0.01(-3.65%) |
May 17, 2024 | 0.2950 | 0.3070 | 0.2902 | 0.3070 | 55,432 | +0.02(+5.14%) |
May 16, 2024 | 0.2801 | 0.2950 | 0.2801 | 0.2920 | 37,158 | -0.00(-1.02%) |
May 15, 2024 | 0.3097 | 0.3187 | 0.2875 | 0.2950 | 101,132 | +0.00(+0.68%) |
May 14, 2024 | 0.2801 | 0.3038 | 0.2801 | 0.2930 | 293,073 | +0.01(+3.50%) |
May 13, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2831 | 417,406 | -0.00(-1.70%) |
May 10, 2024 | 0.3000 | 0.3000 | 0.2870 | 0.2880 | 126,833 | -0.01(-4.00%) |
May 09, 2024 | 0.2900 | 0.3048 | 0.2860 | 0.3000 | 198,436 | -0.00(-0.63%) |
May 08, 2024 | 0.2900 | 0.3025 | 0.2900 | 0.3019 | 78,935 | +0.00(+1.48%) |
May 07, 2024 | 0.2900 | 0.3082 | 0.2750 | 0.2975 | 254,044 | +0.00(+0.85%) |
May 06, 2024 | 0.3050 | 0.3050 | 0.2721 | 0.2950 | 197,642 | -0.01(-1.83%) |
May 03, 2024 | 0.3110 | 0.3169 | 0.3005 | 0.3005 | 164,499 | -0.02(-5.26%) |
May 02, 2024 | 0.3200 | 0.3200 | 0.3120 | 0.3172 | 7,321 | -0.00(-0.88%) |