Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 2,705 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0710 | 0 | +0.00(+2.90%) | |||
Sep 19, 2024 | 0.0690 | 44 | +0.00(+1.47%) | |||
Sep 18, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,473 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,402 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 7,800 | -0.01(-15.00%) |
Sep 13, 2024 | 0.0680 | 0.0800 | 0.0680 | 0.0800 | 7,592 | +0.01(+17.65%) |
Sep 12, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,264 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 843 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 342 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 814 | +0.00(+1.49%) |
Sep 06, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,000 | +0.00(+1.52%) |
Sep 05, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 1,083 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 12,068 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 1,266 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 200 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 2,872 | +0.00(+1.54%) |
Aug 28, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 257 | +0.00(+3.17%) |
Aug 27, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,921 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 2,332 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 380 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,885 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 580 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0630 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0720 | 0.0720 | 0.0630 | 0.0630 | 2,097 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,557 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 5,984 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 2,901 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0630 | 1 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0630 | 0 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 5,151 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 100 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0630 | 10 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0630 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 2,185 | -0.00(-1.56%) |
Jul 23, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 10,000 | +0.00(+1.59%) |
Jul 22, 2024 | 0.0640 | 0.0640 | 0.0630 | 0.0630 | 588 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0630 | 0 | +0.00(+1.61%) | |||
Jul 16, 2024 | 0.0620 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 600 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 400 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 5,003 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0620 | 75 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 331 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 597 | +0.00(+0.00%) |