Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Mississippian Trust I (OP: SDTTU )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0600 0.0600 0.0600 0.0600 1,001 -0.00(-3.23%)
Jun 20, 2024 0.0620 0.0620 0.0620 0.0620 43,452 +0.00(+1.64%)
Jun 18, 2024 0.0610 0.0610 0.0610 0.0610 13,965 -0.00(-1.61%)
Jun 17, 2024 0.0620 0.0620 0.0620 0.0620 943 +0.00(+3.33%)
Jun 13, 2024 0.0600 0 -0.01(-9.09%)
Jun 12, 2024 0.0660 0.0670 0.0660 0.0660 101,750 +0.00(+0.00%)
Jun 11, 2024 0.0660 0.0660 0.0660 0.0660 2,295 -0.00(-1.49%)
Jun 10, 2024 0.0660 0.0670 0.0660 0.0670 152,084 +0.00(+1.52%)
Jun 06, 2024 0.0660 1 +0.00(+0.00%)
Jun 05, 2024 0.0660 0.0660 0.0660 0.0660 500 -0.00(-1.49%)
Jun 04, 2024 0.0660 0.0670 0.0660 0.0670 4,698 +0.00(+3.08%)
Jun 03, 2024 0.0650 0.0650 0.0650 0.0650 600 -0.01(-7.14%)
May 30, 2024 0.0700 0 +0.01(+16.67%)
May 28, 2024 0.0600 0.0600 0.0600 0.0600 1,626 +0.00(+0.00%)
May 24, 2024 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
May 23, 2024 0.0600 0.0600 0.0600 0.0600 25,300 +0.00(+0.00%)
May 22, 2024 0.0600 0.0600 0.0600 0.0600 40,000 +0.05(+500.00%)
May 21, 2024 0.0200 0.0200 0.0100 0.0100 41,700 -0.03(-75.00%)
May 20, 2024 0.0550 0.0550 0.0400 0.0400 45,100 -0.02(-33.33%)
May 14, 2024 0.0600 0 -0.01(-14.29%)
May 13, 2024 0.0700 0.0705 0.0700 0.0700 45,030 +0.00(+0.00%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 2,025 +0.03(+70.73%)
May 09, 2024 0.0410 0.0410 0.0410 0.0410 707 +0.00(+0.00%)
May 08, 2024 0.0400 0.0410 0.0400 0.0410 9,670 +0.00(+2.50%)
May 07, 2024 0.0200 0.0410 0.0200 0.0400 4,879 +0.02(+100.00%)
May 06, 2024 0.0200 0.0200 0.0200 0.0200 105 -0.01(-20.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 500 -0.00(-16.67%)
Apr 30, 2024 0.0300 1 +0.01(+50.00%)
Apr 29, 2024 0.0200 0.0200 0.0200 0.0200 4,276 +0.00(+0.00%)
Apr 25, 2024 0.0200 0 +0.01(+100.00%)
Apr 24, 2024 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Apr 23, 2024 0.0100 0.0100 0.0100 0.0100 2,354 +0.00(+0.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 6,392 -0.08(-88.24%)
Apr 18, 2024 0.0850 0.0900 0.0850 0.0850 21,975 +0.00(+0.00%)
Apr 17, 2024 0.0850 0.0950 0.0850 0.0850 1,473 +0.00(+0.00%)
Apr 16, 2024 0.0850 0.0850 0.0850 0.0850 989 +0.00(+0.00%)
Apr 15, 2024 0.0850 0.0950 0.0850 0.0850 27,177 -0.00(-2.86%)
Apr 12, 2024 0.0875 0.0875 0.0875 0.0875 4,758 +0.00(+0.00%)
Apr 11, 2024 0.0875 0.0875 0.0875 0.0875 201 -0.01(-10.26%)
Apr 10, 2024 0.0850 0.0975 0.0850 0.0975 713 +0.01(+14.71%)
Apr 09, 2024 0.0863 0.0863 0.0850 0.0850 4,578 +0.00(+0.00%)
Apr 08, 2024 0.0850 0.0850 0.0850 0.0850 892 +0.00(+0.00%)
Apr 05, 2024 0.0850 0.0850 0.0850 0.0850 250 +0.00(+0.00%)
Apr 04, 2024 0.0850 0.0850 0.0850 0.0850 16,759 +0.00(+0.00%)
Apr 03, 2024 0.0850 0.0850 0.0850 0.0850 500 +0.00(+3.03%)
Apr 02, 2024 0.0825 0.0825 0.0825 0.0825 7,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.