Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	43.57	43.59	42.66	42.87	41,508	-1.03(-2.35%)
Feb 11, 2026	44.00	44.00	43.24	43.90	35,183	+1.05(+2.45%)
Feb 10, 2026	42.97	43.11	42.79	42.85	53,374	+0.10(+0.24%)
Feb 09, 2026	42.12	42.75	42.08	42.75	89,495	+1.23(+2.96%)
Feb 06, 2026	41.07	41.64	41.00	41.52	385,811	+0.80(+1.96%)
Feb 05, 2026	40.57	40.98	40.31	40.72	133,584	-0.35(-0.85%)
Feb 04, 2026	42.00	42.25	40.90	41.07	197,960	-0.14(-0.34%)
Feb 03, 2026	40.52	41.39	40.22	41.21	262,670	+1.55(+3.91%)
Feb 02, 2026	39.25	39.71	39.23	39.66	104,887	+0.11(+0.28%)
Jan 30, 2026	39.62	39.79	39.03	39.55	247,115	-1.12(-2.75%)
Jan 29, 2026	40.53	40.69	39.31	40.67	32,021	+1.34(+3.40%)
Jan 28, 2026	39.43	39.43	37.76	39.33	207,620	-0.08(-0.20%)
Jan 27, 2026	38.66	39.50	38.21	39.41	185,402	+1.50(+3.96%)
Jan 26, 2026	37.59	38.13	37.59	37.91	65,003	+0.68(+1.83%)
Jan 23, 2026	36.88	37.35	36.85	37.23	242,630	+0.45(+1.22%)
Jan 22, 2026	36.92	36.92	36.40	36.78	652,425	+0.39(+1.07%)
Jan 21, 2026	35.92	36.58	35.74	36.39	78,010	+1.50(+4.30%)
Jan 20, 2026	34.74	35.23	34.74	34.89	367,590	-0.63(-1.78%)
Jan 16, 2026	35.40	35.59	35.25	35.52	114,109	+0.05(+0.14%)
Jan 15, 2026	35.66	35.79	35.47	35.47	344,024	+0.24(+0.68%)
Jan 14, 2026	35.30	35.31	35.06	35.23	272,793	+0.28(+0.80%)
Jan 13, 2026	34.85	35.22	34.85	34.95	1,229,851	+0.30(+0.87%)
Jan 12, 2026	34.78	34.80	34.49	34.65	31,587	+0.15(+0.43%)
Jan 09, 2026	34.12	34.62	34.05	34.50	382,440	+0.65(+1.92%)
Jan 08, 2026	33.75	33.86	33.56	33.85	71,610	-0.65(-1.88%)
Jan 07, 2026	34.40	34.64	34.33	34.50	43,380	+0.93(+2.77%)
Jan 06, 2026	33.40	33.63	33.37	33.57	51,917	+0.16(+0.48%)
Jan 05, 2026	31.85	33.41	31.85	33.41	30,036	+0.53(+1.61%)
Jan 02, 2026	32.80	33.06	32.66	32.88	37,550	+0.57(+1.76%)
Dec 31, 2025	32.95	32.95	32.31	32.31	23,579	-0.26(-0.80%)
Dec 30, 2025	32.77	33.00	32.57	32.57	34,460	-0.10(-0.31%)
Dec 29, 2025	32.66	32.83	32.55	32.67	19,521	+0.05(+0.15%)
Dec 26, 2025	32.60	33.25	32.49	32.62	20,836	+0.05(+0.15%)
Dec 24, 2025	32.77	33.25	31.75	32.57	14,924	+0.21(+0.65%)
Dec 23, 2025	32.43	32.55	32.28	32.36	256,190	+0.10(+0.31%)
Dec 22, 2025	31.90	32.49	31.89	32.26	466,633	+0.47(+1.48%)
Dec 19, 2025	31.75	31.98	31.75	31.79	46,641	-0.01(-0.03%)
Dec 18, 2025	31.69	31.92	31.65	31.80	21,071	+1.31(+4.30%)
Dec 17, 2025	31.05	31.05	30.49	30.49	71,987	-0.96(-3.05%)
Dec 16, 2025	31.36	31.49	31.22	31.45	84,878	-0.03(-0.10%)
Dec 15, 2025	31.49	31.54	31.36	31.48	44,890	+0.05(+0.16%)
Dec 12, 2025	31.81	31.81	31.21	31.43	59,511	-0.33(-1.04%)
Dec 11, 2025	31.71	31.87	31.67	31.76	86,127	+0.16(+0.51%)
Dec 10, 2025	31.16	31.68	31.13	31.60	17,059	+0.50(+1.61%)
Dec 09, 2025	31.13	31.22	31.03	31.10	20,714	-0.03(-0.10%)
Dec 08, 2025	31.11	31.17	30.98	31.13	26,996	+0.19(+0.61%)
Dec 05, 2025	30.96	31.04	30.89	30.94	27,997	+0.02(+0.06%)
Dec 04, 2025	30.98	31.17	30.86	30.92	19,286	-0.19(-0.61%)
Dec 03, 2025	30.89	31.14	30.75	31.11	21,330	+0.44(+1.43%)
Dec 02, 2025	30.43	30.70	30.43	30.67	28,006	+0.36(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.