Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 11.97 | 11.97 | 11.73 | 11.77 | 70,849 | +0.18(+1.60%) |
Oct 17, 2024 | 11.53 | 11.66 | 11.53 | 11.59 | 121,710 | -0.19(-1.61%) |
Oct 16, 2024 | 11.73 | 12.00 | 11.70 | 11.78 | 63,090 | -0.40(-3.29%) |
Oct 15, 2024 | 12.83 | 12.85 | 12.17 | 12.18 | 42,653 | -0.57(-4.51%) |
Oct 14, 2024 | 12.74 | 12.79 | 12.58 | 12.75 | 46,385 | -0.46(-3.48%) |
Oct 11, 2024 | 13.25 | 13.27 | 13.20 | 13.21 | 30,651 | +0.21(+1.62%) |
Oct 10, 2024 | 12.96 | 13.06 | 12.94 | 13.00 | 25,107 | -0.17(-1.29%) |
Oct 09, 2024 | 13.28 | 13.28 | 13.10 | 13.17 | 17,692 | -0.01(-0.08%) |
Oct 08, 2024 | 13.10 | 13.51 | 13.06 | 13.18 | 28,616 | -0.33(-2.44%) |
Oct 07, 2024 | 13.39 | 13.58 | 13.39 | 13.51 | 36,040 | +0.26(+1.96%) |
Oct 04, 2024 | 13.30 | 13.30 | 13.20 | 13.25 | 22,188 | +0.21(+1.59%) |
Oct 03, 2024 | 13.18 | 13.35 | 13.03 | 13.04 | 22,147 | +0.41(+3.22%) |
Oct 02, 2024 | 12.61 | 12.65 | 12.60 | 12.64 | 10,692 | -0.04(-0.35%) |
Oct 01, 2024 | 12.64 | 12.79 | 12.62 | 12.68 | 10,938 | -0.13(-1.02%) |
Sep 30, 2024 | 12.80 | 12.98 | 12.79 | 12.81 | 20,873 | +0.07(+0.55%) |
Sep 27, 2024 | 12.84 | 12.89 | 12.74 | 12.74 | 35,374 | -0.10(-0.78%) |
Sep 26, 2024 | 12.82 | 12.88 | 12.80 | 12.84 | 26,944 | +0.37(+2.97%) |
Sep 25, 2024 | 12.54 | 12.59 | 12.47 | 12.47 | 21,853 | +0.05(+0.40%) |
Sep 24, 2024 | 12.34 | 12.49 | 12.34 | 12.42 | 41,516 | +0.42(+3.50%) |
Sep 23, 2024 | 12.04 | 12.05 | 12.00 | 12.00 | 46,913 | -0.10(-0.83%) |
Sep 20, 2024 | 12.06 | 12.33 | 12.03 | 12.10 | 43,582 | -0.59(-4.65%) |
Sep 19, 2024 | 12.77 | 12.80 | 12.61 | 12.69 | 21,852 | +0.10(+0.79%) |
Sep 18, 2024 | 12.51 | 12.70 | 12.45 | 12.59 | 58,817 | +0.22(+1.78%) |
Sep 17, 2024 | 12.48 | 12.62 | 12.35 | 12.37 | 85,244 | +0.06(+0.49%) |
Sep 16, 2024 | 12.24 | 12.33 | 12.20 | 12.31 | 174,059 | +0.09(+0.74%) |
Sep 13, 2024 | 12.30 | 12.41 | 12.20 | 12.22 | 26,682 | +0.05(+0.41%) |
Sep 12, 2024 | 12.03 | 12.19 | 12.03 | 12.17 | 44,887 | +0.18(+1.50%) |
Sep 11, 2024 | 11.89 | 12.01 | 11.80 | 11.99 | 57,330 | +0.07(+0.59%) |
Sep 10, 2024 | 11.83 | 11.92 | 11.82 | 11.92 | 86,552 | +0.00(+0.00%) |
Sep 09, 2024 | 11.96 | 11.97 | 11.87 | 11.92 | 100,010 | -0.09(-0.75%) |
Sep 06, 2024 | 12.12 | 12.20 | 12.01 | 12.01 | 22,422 | -0.29(-2.36%) |
Sep 05, 2024 | 12.40 | 12.40 | 12.28 | 12.30 | 52,979 | +0.04(+0.33%) |
Sep 04, 2024 | 12.30 | 12.31 | 12.25 | 12.26 | 32,795 | -0.28(-2.23%) |
Sep 03, 2024 | 12.56 | 12.63 | 12.50 | 12.54 | 28,854 | -0.41(-3.13%) |
Aug 30, 2024 | 12.87 | 13.05 | 12.87 | 12.95 | 44,229 | +0.11(+0.82%) |
Aug 29, 2024 | 12.89 | 12.89 | 12.72 | 12.84 | 22,263 | +0.11(+0.86%) |
Aug 28, 2024 | 12.79 | 12.80 | 12.70 | 12.73 | 18,195 | -0.21(-1.60%) |
Aug 27, 2024 | 12.98 | 12.98 | 12.86 | 12.94 | 15,238 | -0.04(-0.33%) |
Aug 26, 2024 | 13.08 | 13.09 | 12.92 | 12.98 | 26,536 | +0.08(+0.62%) |
Aug 23, 2024 | 12.80 | 12.90 | 12.77 | 12.90 | 77,889 | +0.30(+2.38%) |
Aug 22, 2024 | 12.65 | 12.68 | 12.59 | 12.60 | 27,129 | -0.21(-1.64%) |
Aug 21, 2024 | 12.78 | 12.87 | 12.75 | 12.81 | 12,534 | +0.09(+0.71%) |
Aug 20, 2024 | 12.63 | 12.73 | 12.60 | 12.72 | 39,792 | +0.16(+1.27%) |
Aug 19, 2024 | 12.31 | 12.58 | 12.31 | 12.56 | 68,250 | +0.35(+2.87%) |
Aug 16, 2024 | 12.17 | 12.22 | 12.15 | 12.21 | 42,484 | +0.08(+0.66%) |
Aug 15, 2024 | 12.13 | 12.18 | 12.13 | 12.13 | 91,619 | +0.20(+1.68%) |
Aug 14, 2024 | 11.93 | 11.96 | 11.89 | 11.93 | 96,173 | -0.03(-0.25%) |
Aug 13, 2024 | 11.75 | 11.98 | 11.75 | 11.96 | 359,332 | +0.25(+2.12%) |
Aug 12, 2024 | 11.71 | 11.76 | 11.69 | 11.71 | 85,234 | -0.03(-0.24%) |
Aug 09, 2024 | 11.69 | 11.74 | 11.65 | 11.74 | 123,089 | +0.16(+1.38%) |
Aug 08, 2024 | 11.58 | 11.63 | 11.51 | 11.58 | 123,925 | +0.09(+0.78%) |
Aug 07, 2024 | 11.67 | 11.69 | 11.46 | 11.49 | 136,659 | +0.02(+0.17%) |
Aug 06, 2024 | 11.49 | 11.63 | 11.38 | 11.47 | 153,081 | -0.02(-0.17%) |
Aug 05, 2024 | 11.49 | 11.60 | 11.42 | 11.49 | 56,085 | -0.32(-2.71%) |
Aug 02, 2024 | 11.69 | 11.85 | 11.69 | 11.81 | 32,128 | -0.36(-2.96%) |