Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0017 | 0.0020 | 0.0016 | 0.0016 | 3,963,133 | -0.00(-15.79%) |
Jul 25, 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 723,666 | +0.00(+5.56%) |
Jul 24, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.0018 | 332,153 | -0.00(-10.00%) |
Jul 23, 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0020 | 845,474 | +0.00(+5.26%) |
Jul 22, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 1,430,000 | +0.00(+11.76%) |
Jul 19, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 2,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 522,614 | -0.00(-5.56%) |
Jul 17, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 35,000 | -0.00(-5.26%) |
Jul 16, 2024 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 3,822,471 | -0.00(-9.52%) |
Jul 12, 2024 | 0.0021 | 0 | +0.00(+5.00%) | |||
Jul 11, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 287,500 | +0.00(+11.11%) |
Jul 10, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 1,219,977 | -0.00(-21.74%) |
Jul 09, 2024 | 0.0021 | 0.0023 | 0.0018 | 0.0023 | 1,133,048 | +0.00(+27.78%) |
Jul 08, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 456,083 | +0.00(+12.50%) |
Jul 05, 2024 | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 3,035,027 | -0.00(-23.81%) |
Jul 03, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 3,000 | +0.00(+16.67%) |
Jul 02, 2024 | 0.0021 | 0.0022 | 0.0017 | 0.0018 | 10,772,381 | -0.00(-14.29%) |
Jul 01, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 500 | -0.00(-4.55%) |
Jun 28, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 2,036,130 | +0.00(+4.76%) |
Jun 26, 2024 | 0.0021 | 0 | -0.00(-4.55%) | |||
Jun 25, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 21,000 | +0.00(+10.00%) |
Jun 24, 2024 | 0.0023 | 0.0024 | 0.0020 | 0.0020 | 5,514,116 | -0.00(-16.67%) |
Jun 21, 2024 | 0.0022 | 0.0024 | 0.0021 | 0.0024 | 1,377,321 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0026 | 0.0026 | 0.0021 | 0.0024 | 3,080,350 | -0.00(-7.69%) |
Jun 18, 2024 | 0.0027 | 0.0027 | 0.0024 | 0.0026 | 310,325 | -0.00(-3.70%) |
Jun 14, 2024 | 0.0027 | 0 | +0.00(+12.50%) | |||
Jun 13, 2024 | 0.0029 | 0.0033 | 0.0021 | 0.0024 | 9,165,212 | -0.00(-17.24%) |
Jun 12, 2024 | 0.0032 | 0.0033 | 0.0029 | 0.0029 | 2,051,614 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 130,100 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0032 | 0.0033 | 0.0029 | 0.0029 | 716,516 | -0.00(-9.38%) |
Jun 07, 2024 | 0.0033 | 0.0033 | 0.0030 | 0.0032 | 275,000 | -0.00(-3.03%) |
Jun 06, 2024 | 0.0030 | 0.0033 | 0.0030 | 0.0033 | 12,200 | +0.00(+3.12%) |
Jun 05, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 120,000 | +0.00(+10.34%) |
Jun 04, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 120,000 | -0.00(-3.33%) |
Jun 03, 2024 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 330,750 | +0.00(+0.00%) |
May 31, 2024 | 0.0030 | 0.0033 | 0.0030 | 0.0030 | 594,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 200,000 | -0.00(-6.25%) |
May 29, 2024 | 0.0033 | 0.0035 | 0.0030 | 0.0032 | 435,300 | +0.00(+14.29%) |
May 28, 2024 | 0.0030 | 0.0038 | 0.0028 | 0.0028 | 205,500 | -0.00(-12.50%) |
May 24, 2024 | 0.0036 | 0.0038 | 0.0032 | 0.0032 | 268,700 | -0.00(-15.79%) |
May 23, 2024 | 0.0034 | 0.0038 | 0.0030 | 0.0038 | 207,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0038 | 0.0038 | 0.0030 | 0.0038 | 103,635 | +0.00(+5.56%) |
May 21, 2024 | 0.0030 | 0.0036 | 0.0030 | 0.0036 | 850,809 | +0.00(+20.00%) |
May 20, 2024 | 0.0033 | 0.0033 | 0.0027 | 0.0030 | 1,215,253 | -0.00(-16.67%) |
May 17, 2024 | 0.0038 | 0.0038 | 0.0032 | 0.0036 | 1,175,425 | +0.00(+12.50%) |
May 16, 2024 | 0.0035 | 0.0038 | 0.0032 | 0.0032 | 353,570 | +0.00(+0.00%) |
May 15, 2024 | 0.0030 | 0.0039 | 0.0026 | 0.0032 | 5,565,269 | +0.00(+18.52%) |
May 14, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0027 | 2,526,377 | +0.00(+3.85%) |
May 13, 2024 | 0.0024 | 0.0026 | 0.0020 | 0.0026 | 1,080,200 | +0.00(+0.00%) |
May 10, 2024 | 0.0027 | 0.0027 | 0.0024 | 0.0026 | 104,000 | -0.00(-3.70%) |
May 09, 2024 | 0.0024 | 0.0027 | 0.0020 | 0.0027 | 2,463,911 | +0.00(+8.00%) |
May 08, 2024 | 0.0031 | 0.0031 | 0.0025 | 0.0025 | 2,974,427 | -0.00(-16.67%) |
May 07, 2024 | 0.0028 | 0.0032 | 0.0027 | 0.0030 | 1,178,368 | +0.00(+7.14%) |
May 06, 2024 | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 438,400 | +0.00(+3.70%) |
May 03, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 300 | -0.00(-10.00%) |
May 02, 2024 | 0.0034 | 0.0034 | 0.0027 | 0.0030 | 2,536,530 | -0.00(-9.09%) |