Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	39.38	39.54	39.33	39.50	22,847	+1.47(+3.87%)
Feb 10, 2026	38.07	38.20	38.00	38.03	32,218	+0.12(+0.32%)
Feb 09, 2026	38.00	39.12	37.68	37.91	58,130	+0.48(+1.28%)
Feb 06, 2026	37.35	37.74	37.25	37.43	27,283	-0.05(-0.13%)
Feb 05, 2026	37.50	37.63	37.35	37.48	42,711	-0.99(-2.57%)
Feb 04, 2026	38.46	38.62	38.36	38.47	52,754	+0.32(+0.84%)
Feb 03, 2026	38.06	38.19	37.90	38.15	61,911	+1.52(+4.15%)
Feb 02, 2026	36.67	36.73	36.49	36.63	47,727	+0.41(+1.13%)
Jan 30, 2026	35.67	37.63	34.81	36.22	32,510	-0.01(-0.03%)
Jan 29, 2026	37.50	37.51	36.01	36.23	59,895	+0.12(+0.33%)
Jan 28, 2026	36.02	36.17	35.95	36.11	39,483	-0.34(-0.93%)
Jan 27, 2026	36.35	37.65	36.20	36.45	50,421	+1.21(+3.43%)
Jan 26, 2026	35.14	36.00	35.04	35.24	51,602	+0.26(+0.74%)
Jan 23, 2026	34.69	34.98	34.63	34.98	89,310	+0.09(+0.26%)
Jan 22, 2026	34.50	34.98	34.50	34.89	66,158	+0.03(+0.09%)
Jan 21, 2026	34.26	34.99	33.63	34.86	165,946	-0.54(-1.53%)
Jan 20, 2026	34.51	35.53	34.51	35.40	123,599	+0.79(+2.28%)
Jan 16, 2026	34.70	34.78	34.61	34.61	47,703	-0.08(-0.23%)
Jan 15, 2026	34.80	34.89	34.68	34.69	74,794	-0.24(-0.69%)
Jan 14, 2026	34.94	35.03	34.84	34.93	44,918	-0.02(-0.06%)
Jan 13, 2026	35.00	35.01	34.81	34.95	51,302	+0.17(+0.49%)
Jan 12, 2026	34.69	35.50	33.33	34.78	53,216	+0.08(+0.23%)
Jan 09, 2026	34.74	34.82	34.63	34.70	41,262	+0.02(+0.06%)
Jan 08, 2026	34.76	34.76	34.68	34.68	46,897	+0.39(+1.14%)
Jan 07, 2026	34.34	35.57	34.23	34.29	56,189	-1.29(-3.63%)
Jan 06, 2026	35.53	35.61	35.47	35.58	42,499	+0.03(+0.08%)
Jan 05, 2026	35.28	35.56	35.28	35.55	36,739	-0.07(-0.20%)
Jan 02, 2026	35.69	35.71	34.21	35.62	61,344	+0.21(+0.59%)
Dec 31, 2025	35.45	35.53	35.03	35.41	19,484	-0.41(-1.14%)
Dec 30, 2025	35.76	35.83	35.72	35.82	39,178	+0.24(+0.67%)
Dec 29, 2025	35.57	35.73	35.56	35.58	68,716	-0.19(-0.53%)
Dec 26, 2025	35.79	36.31	35.65	35.77	45,359	+0.15(+0.42%)
Dec 24, 2025	35.30	35.63	35.20	35.62	101,617	+0.23(+0.66%)
Dec 23, 2025	35.30	35.45	35.27	35.38	77,514	+0.17(+0.50%)
Dec 22, 2025	35.18	35.28	35.10	35.21	50,014	-0.02(-0.06%)
Dec 19, 2025	35.04	35.25	35.04	35.23	43,269	+0.10(+0.28%)
Dec 18, 2025	36.26	36.26	35.08	35.13	47,285	+0.09(+0.26%)
Dec 17, 2025	35.18	35.20	34.85	35.04	34,643	-0.22(-0.62%)
Dec 16, 2025	36.20	36.20	34.85	35.26	145,781	-0.75(-2.08%)
Dec 15, 2025	36.08	36.13	35.96	36.01	41,983	+0.10(+0.28%)
Dec 12, 2025	35.96	36.04	35.78	35.91	32,883	+0.58(+1.64%)
Dec 11, 2025	34.53	35.52	34.51	35.33	67,375	+0.02(+0.06%)
Dec 10, 2025	34.15	35.46	34.15	35.31	63,176	+0.05(+0.16%)
Dec 09, 2025	35.37	35.37	35.11	35.26	35,702	+0.27(+0.76%)
Dec 08, 2025	35.04	35.06	34.96	34.99	47,081	-0.29(-0.82%)
Dec 05, 2025	35.69	35.69	35.17	35.28	52,328	-0.54(-1.51%)
Dec 04, 2025	35.88	35.91	35.76	35.82	32,315	-0.61(-1.67%)
Dec 03, 2025	36.45	36.53	36.40	36.43	22,985	+0.17(+0.47%)
Dec 02, 2025	36.00	36.38	36.00	36.26	33,230	+0.12(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.