Singapore Tech Eng Ltd (OP:SGGKF)
8.150
-0.107
(-1.30%)
Streaming Delayed Price
Updated: 12:19 PM EST, Feb 13, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.150 | 8.150 | 7.950 | 8.150 | 1,152 | -0.11(-1.30%) |
| Feb 09, 2026 | 8.257 | 99 | +0.25(+3.14%) | |||
| Feb 06, 2026 | 8.006 | 8.006 | 7.745 | 8.006 | 695 | +0.53(+7.03%) |
| Jan 28, 2026 | 7.480 | 9 | -0.23(-2.95%) | |||
| Jan 23, 2026 | 7.707 | 4 | -0.13(-1.69%) | |||
| Jan 22, 2026 | 7.840 | 7.840 | 7.840 | 7.840 | 1,027 | +0.53(+7.25%) |
| Jan 14, 2026 | 7.310 | 0 | -0.04(-0.54%) | |||
| Jan 13, 2026 | 7.350 | 7.350 | 7.250 | 7.350 | 1,400 | +0.12(+1.66%) |
| Jan 12, 2026 | 6.980 | 7.230 | 6.980 | 7.230 | 2,256 | +0.38(+5.55%) |
| Jan 08, 2026 | 6.850 | 10 | +0.08(+1.18%) | |||
| Jan 07, 2026 | 6.800 | 6.800 | 6.770 | 6.770 | 854 | +0.17(+2.58%) |
| Jan 06, 2026 | 6.600 | 6.600 | 6.600 | 6.600 | 100 | +0.56(+9.27%) |
| Dec 29, 2025 | 6.040 | 10 | -0.13(-2.08%) | |||
| Dec 18, 2025 | 6.168 | 8 | -0.10(-1.63%) | |||
| Dec 05, 2025 | 6.270 | 0 | -0.18(-2.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.