Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 18,800 | +0.08(+19.05%) |
Aug 22, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 10,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 23,900 | +0.02(+5.26%) |
Aug 20, 2024 | 0.4100 | 0.4100 | 0.3990 | 0.3990 | 6,361 | -0.05(-11.33%) |
Aug 19, 2024 | 0.4600 | 0.4600 | 0.4000 | 0.4500 | 5,600 | +0.05(+12.36%) |
Aug 16, 2024 | 0.4580 | 0.4600 | 0.4005 | 0.4005 | 16,937 | -0.01(-2.77%) |
Aug 15, 2024 | 0.4000 | 0.4168 | 0.4000 | 0.4119 | 6,000 | -0.05(-10.26%) |
Aug 14, 2024 | 0.4490 | 0.4590 | 0.3900 | 0.4590 | 11,964 | +0.07(+17.69%) |
Aug 13, 2024 | 0.4600 | 0.4600 | 0.3810 | 0.3900 | 7,390 | -0.08(-16.67%) |
Aug 12, 2024 | 0.4690 | 0.4690 | 0.3812 | 0.4680 | 3,300 | -0.00(-0.21%) |
Aug 09, 2024 | 0.4597 | 0.4690 | 0.3812 | 0.4690 | 5,493 | +0.08(+21.82%) |
Aug 08, 2024 | 0.4500 | 0.4699 | 0.3850 | 0.3850 | 8,000 | -0.09(-19.46%) |
Aug 07, 2024 | 0.4800 | 0.4800 | 0.3820 | 0.4780 | 5,501 | -0.03(-5.35%) |
Aug 06, 2024 | 0.3850 | 0.5050 | 0.3803 | 0.5050 | 3,250 | -0.01(-0.98%) |
Aug 05, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 | -0.03(-4.67%) |
Aug 02, 2024 | 0.4607 | 0.5350 | 0.3730 | 0.5350 | 12,425 | +0.04(+7.21%) |
Aug 01, 2024 | 0.4500 | 0.5099 | 0.4201 | 0.4990 | 9,711 | -0.01(-2.14%) |
Jul 31, 2024 | 0.4999 | 0.5099 | 0.4210 | 0.5099 | 5,631 | +0.01(+2.02%) |
Jul 30, 2024 | 0.5447 | 0.5447 | 0.4210 | 0.4998 | 4,113 | -0.01(-2.00%) |
Jul 29, 2024 | 0.4205 | 0.5400 | 0.4204 | 0.5100 | 10,818 | -0.03(-6.40%) |
Jul 26, 2024 | 0.5449 | 0.5449 | 0.5449 | 0.5449 | 2,850 | +0.00(+0.04%) |
Jul 25, 2024 | 0.5447 | 0.5447 | 0.5447 | 0.5447 | 3,000 | +0.03(+6.80%) |
Jul 24, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 638 | +0.01(+2.00%) |
Jul 23, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,462 | -0.01(-1.96%) |
Jul 22, 2024 | 0.5832 | 0.5832 | 0.5100 | 0.5100 | 5,200 | -0.07(-12.82%) |
Jul 19, 2024 | 0.5994 | 0.5994 | 0.5115 | 0.5850 | 3,800 | -0.02(-2.50%) |
Jul 18, 2024 | 0.6500 | 0.6500 | 0.5125 | 0.6000 | 8,398 | -0.05(-7.69%) |
Jul 17, 2024 | 0.6500 | 0.6500 | 0.5900 | 0.6500 | 3,810 | +0.05(+8.33%) |
Jul 16, 2024 | 0.5900 | 0.6500 | 0.5900 | 0.6000 | 15,000 | -0.06(-9.09%) |
Jul 15, 2024 | 0.5900 | 0.6600 | 0.5900 | 0.6600 | 2,100 | -0.01(-1.49%) |
Jul 12, 2024 | 0.6100 | 0.6700 | 0.5700 | 0.6700 | 18,655 | +0.06(+9.84%) |
Jul 11, 2024 | 0.6250 | 0.6749 | 0.6100 | 0.6100 | 4,250 | -0.06(-8.96%) |
Jul 10, 2024 | 0.6500 | 0.6750 | 0.5700 | 0.6700 | 6,080 | +0.02(+3.08%) |
Jul 09, 2024 | 0.6750 | 0.6750 | 0.5700 | 0.6500 | 24,563 | -0.03(-3.70%) |
Jul 08, 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 1,103 | +0.00(+0.00%) |
Jul 05, 2024 | 0.6250 | 0.6750 | 0.6250 | 0.6750 | 2,296 | +0.08(+13.45%) |
Jul 03, 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 119 | -0.09(-13.14%) |
Jul 02, 2024 | 0.5750 | 0.6850 | 0.5750 | 0.6850 | 4,550 | +0.00(+0.00%) |
Jul 01, 2024 | 0.6850 | 0.6850 | 0.6500 | 0.6850 | 3,350 | -0.01(-2.14%) |
Jun 27, 2024 | 0.7000 | 0 | +0.06(+8.70%) | |||
Jun 26, 2024 | 0.6400 | 0.7000 | 0.6050 | 0.6440 | 9,300 | -0.08(-10.56%) |
Jun 25, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,479 | +0.08(+12.50%) |
Jun 24, 2024 | 0.6400 | 0.7600 | 0.6400 | 0.6400 | 491 | -0.18(-21.95%) |
Jun 21, 2024 | 0.6900 | 0.8200 | 0.6900 | 0.8200 | 1,205 | +0.02(+2.50%) |
Jun 20, 2024 | 0.5105 | 0.8000 | 0.5105 | 0.8000 | 32,062 | +0.12(+17.65%) |
Jun 18, 2024 | 0.5400 | 0.6800 | 0.5400 | 0.6800 | 21,726 | +0.17(+33.33%) |
Jun 17, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,200 | -0.02(-4.26%) |
Jun 14, 2024 | 0.4800 | 0.5327 | 0.4800 | 0.5327 | 15,100 | +0.01(+2.44%) |
Jun 13, 2024 | 0.5200 | 0.5230 | 0.5200 | 0.5200 | 20,690 | +0.00(+0.00%) |
Jun 12, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 5,190 | -0.03(-5.45%) |
Jun 11, 2024 | 0.5640 | 0.5700 | 0.5500 | 0.5500 | 13,400 | -0.02(-3.51%) |
Jun 10, 2024 | 0.5800 | 0.6300 | 0.5700 | 0.5700 | 9,320 | -0.00(-0.70%) |
Jun 07, 2024 | 0.5660 | 0.5740 | 0.5660 | 0.5740 | 1,370 | +0.01(+1.59%) |
Jun 06, 2024 | 0.5501 | 0.5799 | 0.5202 | 0.5650 | 3,729 | -0.02(-2.59%) |
Jun 05, 2024 | 0.5800 | 0.6200 | 0.5259 | 0.5800 | 17,275 | -0.12(-17.14%) |
Jun 04, 2024 | 0.6000 | 0.8500 | 0.6000 | 0.7000 | 7,142 | -0.12(-14.63%) |