Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 732 | -0.11(-6.92%) |
Oct 17, 2024 | 1.520 | 1.590 | 1.510 | 1.590 | 3,837 | -0.06(-3.54%) |
Oct 16, 2024 | 1.680 | 1.680 | 1.648 | 1.648 | 1,217 | +0.05(+3.02%) |
Oct 15, 2024 | 1.615 | 1.620 | 1.600 | 1.600 | 882 | +0.02(+1.33%) |
Oct 11, 2024 | 1.579 | 139 | +0.02(+1.22%) | |||
Oct 10, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 135 | +0.08(+5.26%) |
Oct 07, 2024 | 1.482 | 79 | -0.20(-11.79%) | |||
Oct 04, 2024 | 1.570 | 1.680 | 1.570 | 1.680 | 12,090 | +0.12(+7.69%) |
Oct 03, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 540 | +0.08(+5.41%) |
Oct 02, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1,252 | -0.12(-7.50%) |
Oct 01, 2024 | 1.620 | 1.620 | 1.600 | 1.600 | 4,165 | +0.00(+0.00%) |
Sep 30, 2024 | 1.600 | 1.600 | 1.480 | 1.600 | 39,935 | +0.12(+8.11%) |
Sep 27, 2024 | 1.510 | 1.540 | 1.480 | 1.480 | 2,937 | -0.03(-1.99%) |
Sep 26, 2024 | 1.540 | 1.540 | 1.481 | 1.510 | 3,327 | +0.03(+2.03%) |
Sep 25, 2024 | 1.600 | 1.600 | 1.480 | 1.480 | 9,801 | -0.05(-3.27%) |
Sep 24, 2024 | 1.690 | 1.700 | 1.530 | 1.530 | 1,361 | -0.10(-6.13%) |
Sep 23, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 236 | +0.07(+4.82%) |
Sep 20, 2024 | 1.545 | 1.580 | 1.545 | 1.555 | 10,068 | -0.04(-2.20%) |
Sep 19, 2024 | 1.520 | 1.590 | 1.510 | 1.590 | 15,890 | +0.08(+5.30%) |
Sep 18, 2024 | 1.580 | 1.580 | 1.510 | 1.510 | 903 | +0.07(+5.15%) |
Sep 17, 2024 | 1.590 | 1.590 | 1.436 | 1.436 | 2,076 | -0.09(-6.14%) |
Sep 16, 2024 | 1.530 | 1.530 | 1.320 | 1.530 | 809 | +0.05(+3.38%) |
Sep 13, 2024 | 1.480 | 1.480 | 1.360 | 1.480 | 650 | -0.04(-2.63%) |
Sep 12, 2024 | 1.440 | 1.520 | 1.440 | 1.520 | 1,049 | +0.01(+0.66%) |
Sep 11, 2024 | 1.520 | 1.580 | 1.490 | 1.510 | 10,813 | +0.07(+4.68%) |
Sep 10, 2024 | 1.442 | 1.491 | 1.442 | 1.442 | 535 | -0.11(-6.94%) |
Sep 09, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 192 | +0.05(+3.33%) |
Sep 06, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 21,014 | -0.07(-4.46%) |
Sep 05, 2024 | 1.450 | 1.570 | 1.390 | 1.570 | 5,234 | +0.06(+3.97%) |
Sep 04, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 451 | -0.08(-5.03%) |
Sep 03, 2024 | 1.600 | 1.700 | 1.590 | 1.590 | 13,326 | -0.04(-2.21%) |
Aug 30, 2024 | 1.410 | 1.680 | 1.410 | 1.626 | 5,996 | -0.03(-2.05%) |
Aug 29, 2024 | 1.670 | 1.670 | 1.660 | 1.660 | 1,436 | +0.00(+0.00%) |
Aug 28, 2024 | 1.670 | 1.670 | 1.660 | 1.660 | 1,170 | -0.01(-0.30%) |
Aug 27, 2024 | 1.740 | 1.740 | 1.665 | 1.665 | 720 | +0.01(+0.30%) |
Aug 26, 2024 | 1.670 | 1.670 | 1.640 | 1.660 | 9,265 | -0.02(-1.19%) |
Aug 23, 2024 | 1.690 | 1.700 | 1.666 | 1.680 | 22,339 | +0.04(+2.56%) |
Aug 22, 2024 | 1.650 | 1.650 | 1.620 | 1.638 | 39,655 | +0.06(+4.00%) |
Aug 20, 2024 | 1.575 | 216 | +0.10(+7.14%) | |||
Aug 19, 2024 | 1.470 | 1.480 | 1.394 | 1.470 | 5,341 | +0.02(+1.38%) |
Aug 16, 2024 | 1.460 | 1.480 | 1.310 | 1.450 | 10,587 | +0.06(+4.02%) |
Aug 15, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 409 | +0.08(+6.41%) |
Aug 14, 2024 | 1.450 | 1.450 | 1.310 | 1.310 | 3,152 | +0.00(+0.00%) |
Aug 13, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 150 | +0.00(+0.00%) |
Aug 12, 2024 | 1.410 | 1.410 | 1.310 | 1.310 | 2,467 | -0.00(-0.38%) |
Aug 09, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 92,675 | -0.07(-5.40%) |
Aug 08, 2024 | 1.350 | 1.390 | 1.350 | 1.390 | 1,163 | +0.11(+8.59%) |
Aug 07, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 518 | -0.07(-5.54%) |
Aug 06, 2024 | 1.340 | 1.355 | 1.310 | 1.355 | 3,828 | +0.00(+0.37%) |
Aug 05, 2024 | 1.350 | 1.400 | 1.340 | 1.350 | 5,914 | +0.01(+0.45%) |
Aug 02, 2024 | 1.340 | 1.347 | 1.340 | 1.344 | 1,417 | +0.00(+0.28%) |