Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	35.47	35.59	33.92	35.48	2,614	+1.68(+4.96%)
Feb 09, 2026	34.26	34.51	33.80	33.80	3,624	-0.60(-1.75%)
Feb 06, 2026	34.31	34.40	32.54	34.40	5,066	+0.75(+2.23%)
Feb 05, 2026	33.14	33.69	32.28	33.65	62,099	+1.23(+3.79%)
Feb 04, 2026	32.20	34.85	31.35	32.42	5,714	+0.34(+1.06%)
Feb 03, 2026	32.14	34.50	31.39	32.08	1,266	-1.41(-4.21%)
Feb 02, 2026	33.50	34.55	31.58	33.49	3,111	-1.49(-4.26%)
Jan 30, 2026	34.89	35.19	32.23	34.98	4,799	+0.69(+2.01%)
Jan 29, 2026	33.88	34.29	31.68	34.29	4,786	+2.51(+7.89%)
Jan 28, 2026	33.76	33.82	31.50	31.78	4,896	-2.55(-7.42%)
Jan 27, 2026	34.21	34.69	32.78	34.33	8,505	-2.86(-7.68%)
Jan 26, 2026	36.84	37.71	33.86	37.19	3,980	+1.77(+4.99%)
Jan 23, 2026	33.72	36.67	33.35	35.42	4,767	+0.07(+0.19%)
Jan 22, 2026	36.40	36.50	34.60	35.35	1,881	-1.15(-3.15%)
Jan 21, 2026	36.07	36.50	33.34	36.50	5,116	+0.82(+2.31%)
Jan 20, 2026	35.00	36.37	32.74	35.67	12,015	-0.20(-0.56%)
Jan 16, 2026	34.18	36.72	33.82	35.88	4,144	+0.27(+0.76%)
Jan 15, 2026	35.52	37.00	35.52	35.61	1,165	-0.95(-2.60%)
Jan 14, 2026	34.57	36.56	33.35	36.56	5,473	+2.03(+5.88%)
Jan 13, 2026	33.70	34.91	32.53	34.53	7,755	+1.55(+4.70%)
Jan 12, 2026	33.71	34.07	31.94	32.98	9,305	-1.77(-5.08%)
Jan 09, 2026	34.40	34.75	30.45	34.75	6,484	+0.60(+1.75%)
Jan 08, 2026	33.82	34.16	31.33	34.15	2,375	-0.64(-1.83%)
Jan 07, 2026	35.06	35.06	31.77	34.79	3,640	+1.58(+4.75%)
Jan 06, 2026	32.26	34.86	31.88	33.21	5,077	-0.34(-1.01%)
Jan 05, 2026	31.21	34.05	31.21	33.55	7,811	+2.25(+7.20%)
Jan 02, 2026	33.18	33.20	31.14	31.30	32,230	-0.70(-2.20%)
Dec 31, 2025	33.60	33.60	30.11	32.00	3,476	-1.22(-3.67%)
Dec 30, 2025	32.83	33.22	29.70	33.22	2,194	-0.08(-0.24%)
Dec 29, 2025	32.49	33.30	30.06	33.30	7,761	+3.15(+10.46%)
Dec 26, 2025	31.55	32.91	30.00	30.15	4,328	-0.04(-0.14%)
Dec 24, 2025	30.19	33.01	30.19	30.19	1,621	+0.02(+0.07%)
Dec 23, 2025	30.17	32.93	29.89	30.17	6,145	+0.11(+0.37%)
Dec 22, 2025	30.06	32.49	30.06	30.06	6,576	+0.03(+0.11%)
Dec 19, 2025	32.35	32.35	29.29	30.03	3,440	-2.42(-7.47%)
Dec 18, 2025	31.25	33.21	30.05	32.45	7,431	+2.95(+9.99%)
Dec 17, 2025	30.84	30.84	29.50	29.50	3,280	-0.10(-0.34%)
Dec 16, 2025	32.01	32.01	29.59	29.60	166,863	-2.51(-7.81%)
Dec 15, 2025	32.00	33.65	30.18	32.11	8,756	-0.30(-0.92%)
Dec 12, 2025	30.04	32.41	30.03	32.41	3,161	+2.76(+9.31%)
Dec 11, 2025	29.75	31.05	29.25	29.65	16,818	-0.29(-0.96%)
Dec 10, 2025	29.54	30.75	29.54	29.94	6,655	-2.39(-7.38%)
Dec 09, 2025	32.38	32.38	30.02	32.32	5,968	+1.44(+4.66%)
Dec 08, 2025	32.48	32.81	29.25	30.88	264,536	-1.73(-5.29%)
Dec 05, 2025	32.61	32.61	29.29	32.61	4,860	+0.50(+1.56%)
Dec 04, 2025	32.90	32.90	29.73	32.11	28,270	+1.92(+6.36%)
Dec 03, 2025	29.11	31.67	29.00	30.19	15,666	+0.62(+2.10%)
Dec 02, 2025	29.58	32.06	29.57	29.57	3,477	+0.59(+2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.