Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0016 | 0.0020 | 0.0016 | 0.0016 | 21,028 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0017 | 0.0023 | 0.0016 | 0.0016 | 50,807 | -0.00(-5.88%) |
Jul 12, 2024 | 0.0018 | 0.0023 | 0.0014 | 0.0017 | 32,751 | -0.00(-19.05%) |
Jul 11, 2024 | 0.0018 | 0.0024 | 0.0018 | 0.0021 | 4,939 | +0.00(+23.53%) |
Jul 10, 2024 | 0.0022 | 0.0022 | 0.0017 | 0.0017 | 290,878 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0017 | 0.0022 | 0.0017 | 0.0017 | 65,306 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0017 | 0.0022 | 0.0017 | 0.0017 | 15,157 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0017 | 0.0020 | 0.0017 | 0.0017 | 1,941 | -0.00(-15.00%) |
Jul 03, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,720 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 233,958 | -0.00(-16.67%) |
Jul 01, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0024 | 39,240 | +0.00(+20.00%) |
Jun 28, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 7,607 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0020 | 0.0023 | 0.0020 | 0.0020 | 22,893 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 7,171 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0020 | 0.0023 | 0.0020 | 0.0020 | 72,264 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0017 | 0.0025 | 0.0017 | 0.0020 | 29,495 | +0.00(+5.26%) |
Jun 21, 2024 | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 157,708 | +0.00(+11.76%) |
Jun 20, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 19,708 | -0.00(-15.00%) |
Jun 18, 2024 | 0.0017 | 0.0023 | 0.0016 | 0.0020 | 16,255 | +0.00(+17.65%) |
Jun 17, 2024 | 0.0018 | 0.0028 | 0.0016 | 0.0017 | 205,229 | -0.00(-26.09%) |
Jun 14, 2024 | 0.0028 | 0.0028 | 0.0018 | 0.0023 | 29,395 | -0.00(-20.69%) |
Jun 13, 2024 | 0.0018 | 0.0029 | 0.0016 | 0.0029 | 13,066 | +0.00(+61.11%) |
Jun 12, 2024 | 0.0018 | 0.0025 | 0.0018 | 0.0018 | 9,017 | +0.00(+12.50%) |
Jun 11, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5,000 | -0.00(-23.81%) |
Jun 10, 2024 | 0.0015 | 0.0021 | 0.0013 | 0.0021 | 49,708 | +0.00(+40.00%) |
Jun 07, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 2,651 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0016 | 0.0029 | 0.0015 | 0.0015 | 562,992 | -0.00(-6.25%) |
Jun 05, 2024 | 0.0016 | 0.0023 | 0.0016 | 0.0016 | 29,622 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0017 | 0.0029 | 0.0016 | 0.0016 | 145,884 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0016 | 0.0029 | 0.0016 | 0.0016 | 39,131 | -0.00(-20.00%) |
May 31, 2024 | 0.0029 | 0.0029 | 0.0016 | 0.0020 | 59,925 | +0.00(+0.00%) |
May 30, 2024 | 0.0016 | 0.0028 | 0.0016 | 0.0020 | 77,246 | +0.00(+0.00%) |
May 29, 2024 | 0.0015 | 0.0027 | 0.0015 | 0.0020 | 2,689,492 | +0.00(+33.33%) |
May 28, 2024 | 0.0018 | 0.0020 | 0.0015 | 0.0015 | 110,057 | -0.00(-25.00%) |
May 24, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.0020 | 119,969 | +0.00(+11.11%) |
May 23, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 3,306 | +0.00(+0.00%) |
May 22, 2024 | 0.0018 | 0.0024 | 0.0018 | 0.0018 | 75,455 | -0.00(-14.29%) |
May 21, 2024 | 0.0022 | 0.0024 | 0.0018 | 0.0021 | 96,193 | +0.00(+5.00%) |
May 20, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.0020 | 6,566 | -0.00(-9.09%) |
May 17, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 71,232 | +0.00(+15.79%) |
May 16, 2024 | 0.0019 | 0.0021 | 0.0018 | 0.0019 | 13,474 | +0.00(+0.00%) |
May 15, 2024 | 0.0020 | 0.0022 | 0.0019 | 0.0019 | 54,791 | -0.00(-5.00%) |
May 14, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 12,720 | +0.00(+0.00%) |
May 13, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 27,633 | +0.00(+0.00%) |
May 10, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 30,065 | +0.00(+0.00%) |
May 09, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 18,185 | -0.00(-16.67%) |
May 08, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 21,178 | +0.00(+14.29%) |
May 07, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 66,733 | +0.00(+5.00%) |
May 06, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 49,587 | -0.00(-4.76%) |
May 03, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 13,489 | +0.00(+5.00%) |
May 02, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,468 | +0.00(+0.00%) |