Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026				3.122	117,708	-0.08(-2.45%)
Feb 06, 2026	3.200	3.200	3.200	3.200	781	+0.11(+3.44%)
Feb 05, 2026	3.100	3.280	3.094	3.094	4,900	-0.19(-5.69%)
Feb 04, 2026	3.200	3.280	3.200	3.280	5,300	+0.18(+5.81%)
Feb 03, 2026	3.240	3.275	3.100	3.100	4,250	-0.02(-0.80%)
Feb 02, 2026	3.125	3.125	2.900	3.125	841	-0.12(-3.85%)
Jan 30, 2026	3.250	3.250	3.250	3.250	1,850	-0.02(-0.61%)
Jan 29, 2026	3.400	3.600	3.150	3.270	12,335	+0.18(+5.83%)
Jan 28, 2026	3.200	3.270	3.090	3.090	11,536	-0.01(-0.32%)
Jan 26, 2026				3.100	0	+0.04(+1.35%)
Jan 23, 2026	3.059	3.059	2.970	3.059	352,001	+0.10(+3.33%)
Jan 22, 2026	2.980	3.090	2.960	2.960	198,191	+0.11(+3.86%)
Jan 21, 2026	2.950	2.950	2.850	2.850	1,200	+0.14(+5.17%)
Jan 16, 2026				2.710	0	+0.01(+0.37%)
Jan 13, 2026				2.700	0	+0.12(+4.45%)
Jan 07, 2026				2.585	10	+0.03(+1.34%)
Jan 06, 2026	2.600	2.600	2.551	2.551	3,250	+0.15(+6.28%)
Jan 05, 2026	2.400	2.485	2.400	2.400	2,200	+0.08(+3.34%)
Dec 30, 2025				2.322	0	-0.07(-2.82%)
Dec 29, 2025	2.450	2.460	2.390	2.390	1,424	-0.06(-2.45%)
Dec 24, 2025				2.450	0	+0.10(+4.26%)
Dec 23, 2025	2.350	2.350	2.350	2.350	1,025	+0.08(+3.30%)
Dec 18, 2025				2.275	25	-0.02(-1.09%)
Dec 16, 2025				2.300	0	+0.20(+9.52%)
Dec 10, 2025				2.100	0	-0.20(-8.70%)
Dec 09, 2025	2.300	2.300	2.300	2.300	5,600	-0.15(-6.12%)
Dec 08, 2025	2.450	2.450	2.256	2.450	15,000	+0.22(+10.11%)
Dec 04, 2025				2.225	10	-0.02(-1.11%)
Dec 03, 2025	2.300	2.300	2.250	2.250	113,487	+0.02(+1.12%)
Dec 02, 2025	2.225	2.225	2.225	2.225	390	-0.04(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.