Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.7973	0.8597	0.7973	0.8208	40,668	+0.05(+6.86%)
Feb 12, 2026	0.9146	0.9146	0.7606	0.7681	51,304	-0.14(-15.81%)
Feb 11, 2026	0.8901	0.9421	0.8480	0.9123	28,960	+0.02(+2.51%)
Feb 10, 2026	0.8552	0.9340	0.8552	0.8900	162,172	-0.01(-1.11%)
Feb 09, 2026	0.8190	0.9151	0.7700	0.9000	236,725	+0.13(+17.40%)
Feb 06, 2026	0.6916	0.7666	0.6916	0.7666	42,046	+0.08(+11.36%)
Feb 05, 2026	0.7279	0.7976	0.6862	0.6884	92,693	-0.09(-11.74%)
Feb 04, 2026	0.9600	1.080	0.7800	0.7800	55,562	-0.08(-9.80%)
Feb 03, 2026	0.9042	0.9685	0.8304	0.8647	146,477	+0.08(+9.59%)
Feb 02, 2026	0.7580	0.8202	0.7580	0.7890	51,538	-0.07(-7.72%)
Jan 30, 2026	1.040	1.040	0.7600	0.8550	351,902	-0.18(-16.99%)
Jan 29, 2026	1.100	1.150	0.9694	1.030	238,562	-0.07(-6.36%)
Jan 28, 2026	1.088	1.110	1.040	1.100	182,026	+0.11(+11.10%)
Jan 27, 2026	0.9510	1.000	0.9300	0.9900	102,537	-0.01(-0.52%)
Jan 26, 2026	0.9430	1.032	0.9401	0.9952	197,890	+0.06(+6.90%)
Jan 23, 2026	0.9250	0.9310	0.9086	0.9310	141,871	+0.01(+1.46%)
Jan 22, 2026	0.8880	0.9251	0.8600	0.9176	51,581	+0.03(+2.99%)
Jan 21, 2026	0.8900	0.9012	0.8600	0.8910	81,714	+0.00(+0.11%)
Jan 20, 2026	0.9439	0.9448	0.8800	0.8900	301,577	+0.10(+12.57%)
Jan 16, 2026	0.7300	0.7906	0.7219	0.7906	154,418	+0.04(+5.70%)
Jan 15, 2026	0.7533	0.7580	0.7400	0.7480	9,340	-0.03(-3.38%)
Jan 14, 2026	0.7500	0.7807	0.7313	0.7742	24,015	+0.02(+3.23%)
Jan 13, 2026	0.7927	0.8029	0.7453	0.7500	52,341	-0.03(-3.41%)
Jan 12, 2026	0.7745	0.8135	0.7500	0.7765	371,157	+0.01(+0.84%)
Jan 09, 2026	0.7670	0.7933	0.6880	0.7700	226,725	-0.04(-5.46%)
Jan 08, 2026	0.7500	0.8145	0.7500	0.8145	3,952	+0.05(+6.95%)
Jan 07, 2026	0.7700	0.8000	0.7616	0.7616	110,395	-0.04(-4.80%)
Jan 06, 2026	0.7331	0.8000	0.7331	0.8000	256,340	+0.05(+6.38%)
Jan 05, 2026	0.7342	0.7520	0.7052	0.7520	421,743	+0.05(+7.35%)
Jan 02, 2026	0.7400	0.7521	0.6800	0.7005	112,271	-0.01(-1.68%)
Dec 31, 2025	0.7800	0.8048	0.6700	0.7125	271,713	-0.06(-7.18%)
Dec 30, 2025	0.6600	0.7676	0.6600	0.7676	284,138	+0.14(+21.84%)
Dec 29, 2025	0.6500	0.6574	0.5520	0.6300	140,520	-0.04(-5.26%)
Dec 26, 2025	0.6222	0.6750	0.6222	0.6650	28,915	+0.04(+6.43%)
Dec 24, 2025	0.6391	0.6391	0.6248	0.6248	8,640	-0.02(-2.37%)
Dec 23, 2025	0.6553	0.6576	0.6309	0.6400	163,049	-0.01(-1.54%)
Dec 22, 2025	0.6635	0.6635	0.5895	0.6500	533,445	+0.01(+1.56%)
Dec 19, 2025	0.6472	0.6472	0.6391	0.6400	159,800	+0.02(+2.91%)
Dec 18, 2025	0.6200	0.6484	0.6100	0.6219	400,200	-0.02(-3.46%)
Dec 17, 2025	0.6450	0.6960	0.6079	0.6442	283,412	+0.04(+7.37%)
Dec 16, 2025	0.6010	0.6300	0.6000	0.6000	28,639	-0.00(-0.74%)
Dec 15, 2025	0.6393	0.6499	0.5828	0.6045	439,984	-0.03(-4.05%)
Dec 12, 2025	0.6199	0.6523	0.5900	0.6300	298,391	+0.03(+5.00%)
Dec 11, 2025	0.5800	0.6191	0.5720	0.6000	501,295	+0.05(+8.17%)
Dec 10, 2025	0.5350	0.5643	0.5261	0.5547	151,013	+0.03(+4.98%)
Dec 09, 2025	0.5006	0.5477	0.4787	0.5284	202,486	+0.03(+5.76%)
Dec 08, 2025	0.4996	0.4996	0.4810	0.4996	7,957	+0.01(+1.28%)
Dec 05, 2025	0.4886	0.5204	0.4579	0.4933	147,281	+0.02(+4.96%)
Dec 04, 2025	0.4600	0.4774	0.4600	0.4700	48,096	-0.03(-6.00%)
Dec 03, 2025	0.4973	0.5000	0.4908	0.5000	47,605	+0.00(+0.73%)
Dec 02, 2025	0.4839	0.4964	0.4811	0.4964	77,956	+0.00(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.