Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.0313 | 0 | +0.00(+9.44%) | |||
Jun 20, 2024 | 0.0303 | 0.0303 | 0.0286 | 0.0286 | 4,950 | -0.00(-8.04%) |
Jun 18, 2024 | 0.0290 | 0.0311 | 0.0290 | 0.0311 | 30,000 | +0.00(+3.32%) |
Jun 17, 2024 | 0.0318 | 0.0318 | 0.0301 | 0.0301 | 18,000 | -0.00(-4.44%) |
Jun 14, 2024 | 0.0282 | 0.0315 | 0.0282 | 0.0315 | 8,250 | -0.00(-7.35%) |
Jun 13, 2024 | 0.0296 | 0.0344 | 0.0290 | 0.0340 | 186,031 | +0.00(+10.03%) |
Jun 12, 2024 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 50,000 | +0.00(+3.00%) |
Jun 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | -0.00(-3.54%) |
Jun 10, 2024 | 0.0315 | 0.0315 | 0.0311 | 0.0311 | 1,100 | -0.00(-4.01%) |
Jun 07, 2024 | 0.0312 | 0.0324 | 0.0312 | 0.0324 | 125,000 | -0.00(-4.71%) |
Jun 06, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 10,000 | +0.01(+17.24%) |
Jun 05, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 15,750 | -0.00(-1.69%) |
Jun 04, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 10,350 | -0.00(-7.23%) |
Jun 03, 2024 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 950 | -0.00(-3.64%) |
May 31, 2024 | 0.0342 | 0.0342 | 0.0330 | 0.0330 | 107,910 | +0.00(+0.30%) |
May 30, 2024 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 10,000 | +0.00(+4.44%) |
May 29, 2024 | 0.0350 | 0.0350 | 0.0290 | 0.0315 | 109,400 | +0.00(+5.00%) |
May 28, 2024 | 0.0283 | 0.0330 | 0.0275 | 0.0300 | 85,600 | +0.00(+7.14%) |
May 24, 2024 | 0.0249 | 0.0340 | 0.0249 | 0.0280 | 211,815 | -0.01(-25.73%) |
May 23, 2024 | 0.0300 | 0.0377 | 0.0259 | 0.0377 | 285,100 | +0.01(+27.80%) |
May 22, 2024 | 0.0296 | 0.0300 | 0.0295 | 0.0295 | 35,360 | -0.00(-1.67%) |
May 21, 2024 | 0.0318 | 0.0337 | 0.0290 | 0.0300 | 91,300 | +0.00(+3.45%) |
May 20, 2024 | 0.0318 | 0.0318 | 0.0270 | 0.0290 | 51,750 | -0.00(-1.69%) |
May 17, 2024 | 0.0320 | 0.0320 | 0.0295 | 0.0295 | 36,950 | -0.00(-3.28%) |
May 16, 2024 | 0.0301 | 0.0305 | 0.0301 | 0.0305 | 14,003 | +0.00(+8.16%) |
May 15, 2024 | 0.0300 | 0.0300 | 0.0282 | 0.0282 | 41,500 | -0.00(-6.93%) |
May 14, 2024 | 0.0298 | 0.0303 | 0.0298 | 0.0303 | 5,235 | -0.00(-0.66%) |
May 13, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 2,038 | -0.00(-4.69%) |
May 10, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 50,000 | +0.00(+0.31%) |
May 09, 2024 | 0.0330 | 0.0330 | 0.0283 | 0.0319 | 15,640 | -0.00(-4.78%) |
May 08, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 10,000 | +0.00(+7.03%) |
May 07, 2024 | 0.0300 | 0.0313 | 0.0291 | 0.0313 | 40,085 | +0.00(+0.00%) |
May 06, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 10,000 | -0.00(-8.75%) |
May 03, 2024 | 0.0343 | 0.0343 | 0.0287 | 0.0343 | 45,000 | +0.01(+20.35%) |
May 02, 2024 | 0.0313 | 0.0313 | 0.0285 | 0.0285 | 65,000 | -0.00(-13.90%) |
May 01, 2024 | 0.0320 | 0.0331 | 0.0320 | 0.0331 | 70,000 | +0.00(+3.44%) |
Apr 30, 2024 | 0.0320 | 0.0328 | 0.0320 | 0.0320 | 53,280 | -0.00(-1.84%) |
Apr 29, 2024 | 0.0335 | 0.0340 | 0.0326 | 0.0326 | 30,401 | +0.00(+1.87%) |
Apr 26, 2024 | 0.0322 | 0.0340 | 0.0300 | 0.0320 | 52,530 | -0.00(-8.57%) |
Apr 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,131 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0350 | 0.0364 | 0.0290 | 0.0350 | 53,000 | -0.00(-6.17%) |
Apr 23, 2024 | 0.0360 | 0.0373 | 0.0350 | 0.0373 | 65,500 | +0.00(+1.91%) |
Apr 22, 2024 | 0.0366 | 0.0366 | 0.0360 | 0.0366 | 53,738 | -0.00(-6.15%) |
Apr 19, 2024 | 0.0390 | 0.0390 | 0.0365 | 0.0390 | 15,130 | -0.00(-0.26%) |
Apr 18, 2024 | 0.0381 | 0.0391 | 0.0381 | 0.0391 | 245,837 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0391 | 0.0391 | 0.0372 | 0.0391 | 31,500 | +0.00(+8.61%) |
Apr 16, 2024 | 0.0351 | 0.0381 | 0.0351 | 0.0360 | 40,000 | -0.00(-1.37%) |
Apr 15, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 5,000 | -0.00(-3.18%) |
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0377 | 0.0377 | 73,902 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0380 | 0.0394 | 0.0377 | 0.0377 | 128,098 | -0.00(-5.99%) |
Apr 10, 2024 | 0.0400 | 0.0401 | 0.0385 | 0.0401 | 86,100 | +0.00(+6.37%) |
Apr 09, 2024 | 0.0400 | 0.0400 | 0.0377 | 0.0377 | 7,500 | -0.00(-3.08%) |
Apr 08, 2024 | 0.0400 | 0.0430 | 0.0355 | 0.0389 | 108,000 | +0.00(+0.26%) |
Apr 05, 2024 | 0.0400 | 0.0420 | 0.0375 | 0.0388 | 147,236 | -0.00(-5.37%) |
Apr 04, 2024 | 0.0418 | 0.0418 | 0.0393 | 0.0410 | 38,100 | -0.00(-2.15%) |
Apr 03, 2024 | 0.0440 | 0.0440 | 0.0384 | 0.0419 | 212,990 | -0.00(-1.41%) |
Apr 02, 2024 | 0.0410 | 0.0448 | 0.0410 | 0.0425 | 126,608 | -0.00(-10.53%) |