Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.1630	3,900	-0.01(-4.40%)
Jul 01, 2025	0.1820	0.1820	0.1600	0.1705	8,700	-0.00(-0.58%)
Jun 30, 2025	0.1540	0.1715	0.1540	0.1715	31,527	+0.01(+7.86%)
Jun 27, 2025	0.1587	0.1591	0.1540	0.1590	18,541	+0.00(+1.27%)
Jun 26, 2025	0.1516	0.1570	0.1516	0.1570	25,085	+0.01(+8.88%)
Jun 25, 2025	0.1482	0.1604	0.1430	0.1442	15,066	-0.03(-15.03%)
Jun 24, 2025	0.1747	0.1750	0.1620	0.1697	10,380	-0.01(-5.46%)
Jun 23, 2025	0.1780	0.1870	0.1690	0.1795	38,867	+0.00(+2.57%)
Jun 20, 2025	0.1770	0.1770	0.1715	0.1750	9,474	+0.00(+0.86%)
Jun 18, 2025	0.1708	0.1775	0.1698	0.1735	20,020	+0.00(+2.97%)
Jun 17, 2025	0.1720	0.1720	0.1685	0.1685	34,500	-0.01(-5.34%)
Jun 16, 2025	0.1742	0.1860	0.1742	0.1780	5,450	+0.00(+0.11%)
Jun 13, 2025	0.1820	0.1820	0.1769	0.1778	13,604	+0.00(+1.60%)
Jun 12, 2025	0.1878	0.1878	0.1710	0.1750	48,302	+0.00(+2.16%)
Jun 11, 2025	0.1898	0.1930	0.1713	0.1713	96,014	-0.02(-8.20%)
Jun 10, 2025	0.1751	0.1880	0.1751	0.1866	69,215	+0.03(+19.31%)
Jun 09, 2025	0.1604	0.1630	0.1564	0.1564	12,700	-0.01(-4.63%)
Jun 06, 2025	0.1675	0.1700	0.1625	0.1640	22,768	+0.01(+9.33%)
Jun 05, 2025	0.1498	0.1618	0.1400	0.1500	95,047	+0.01(+5.04%)
Jun 04, 2025	0.1450	0.1454	0.1428	0.1428	2,155	-0.00(-1.45%)
Jun 03, 2025	0.1450	0.1464	0.1439	0.1449	25,522	-0.01(-3.40%)
Jun 02, 2025	0.1610	0.1610	0.1433	0.1500	18,100	+0.01(+7.14%)
May 30, 2025	0.1430	0.1430	0.1400	0.1400	4,500	-0.00(-0.28%)
May 29, 2025	0.1450	0.1450	0.1404	0.1404	2,815	-0.01(-6.40%)
May 28, 2025	0.1500	0.1500	0.1390	0.1500	3,894	+0.00(+0.00%)
May 27, 2025	0.1650	0.1650	0.1454	0.1500	15,557	-0.02(-9.09%)
May 23, 2025	0.1520	0.1650	0.1520	0.1650	11,900	+0.01(+4.10%)
May 22, 2025	0.1568	0.1585	0.1502	0.1585	16,800	+0.00(+2.06%)
May 21, 2025	0.1662	0.1666	0.1553	0.1553	1,811	+0.00(+0.00%)
May 20, 2025	0.1553	0.1553	0.1553	0.1553	570	-0.00(-0.89%)
May 19, 2025	0.1630	0.1640	0.1450	0.1567	9,200	+0.00(+3.23%)
May 16, 2025	0.1505	0.1518	0.1460	0.1518	1,647	-0.00(-0.65%)
May 15, 2025	0.1500	0.1600	0.1493	0.1528	22,425	+0.00(+1.66%)
May 14, 2025	0.1572	0.1572	0.1497	0.1503	4,560	+0.00(+1.01%)
May 13, 2025	0.1488	0.1488	0.1488	0.1488	320	-0.00(-2.36%)
May 12, 2025	0.1524	0.1560	0.1524	0.1524	61,281	-0.01(-7.19%)
May 09, 2025	0.1613	0.1780	0.1604	0.1642	24,900	+0.00(+2.18%)
May 08, 2025	0.1607	0.1607	0.1607	0.1607	490	+0.01(+4.55%)
May 07, 2025	0.1537	0.1537	0.1537	0.1537	5,402	-0.01(-3.94%)
May 06, 2025	0.1617	0.1720	0.1575	0.1600	3,391	-0.00(-1.23%)
May 05, 2025	0.1620	0.1620	0.1466	0.1620	700	+0.01(+4.79%)
May 02, 2025	0.1650	0.1672	0.1546	0.1546	9,955	-0.01(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.