Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 8.790 | 9.110 | 8.790 | 9.050 | 45,107 | +0.10(+1.12%) |
Aug 13, 2024 | 8.910 | 8.950 | 8.800 | 8.950 | 107,977 | +0.08(+0.90%) |
Aug 12, 2024 | 8.800 | 8.900 | 8.800 | 8.870 | 78,403 | -0.09(-1.00%) |
Aug 09, 2024 | 9.260 | 9.260 | 8.901 | 8.960 | 80,244 | +0.05(+0.56%) |
Aug 08, 2024 | 8.958 | 9.010 | 8.860 | 8.910 | 98,772 | +0.11(+1.25%) |
Aug 07, 2024 | 8.870 | 8.880 | 8.800 | 8.800 | 112,725 | -0.13(-1.46%) |
Aug 06, 2024 | 9.200 | 9.200 | 8.870 | 8.930 | 145,210 | +0.09(+1.02%) |
Aug 05, 2024 | 8.930 | 9.200 | 8.800 | 8.840 | 119,696 | -0.30(-3.28%) |
Aug 02, 2024 | 9.330 | 9.370 | 8.630 | 9.140 | 63,223 | -0.70(-7.11%) |
Aug 01, 2024 | 9.940 | 9.940 | 9.780 | 9.840 | 79,309 | -0.48(-4.63%) |
Jul 31, 2024 | 10.36 | 10.50 | 10.26 | 10.32 | 37,931 | +0.03(+0.27%) |
Jul 30, 2024 | 10.26 | 10.29 | 10.24 | 10.29 | 31,304 | -0.03(-0.29%) |
Jul 29, 2024 | 10.32 | 10.34 | 10.19 | 10.32 | 37,919 | -0.01(-0.10%) |
Jul 26, 2024 | 10.34 | 10.36 | 10.31 | 10.33 | 23,861 | -0.02(-0.19%) |
Jul 25, 2024 | 10.30 | 10.36 | 10.30 | 10.35 | 57,183 | +0.02(+0.22%) |
Jul 24, 2024 | 10.36 | 10.36 | 10.27 | 10.33 | 22,816 | -0.13(-1.27%) |
Jul 23, 2024 | 10.09 | 10.50 | 10.09 | 10.46 | 32,781 | -0.03(-0.29%) |
Jul 22, 2024 | 10.68 | 10.74 | 10.46 | 10.49 | 42,090 | +0.03(+0.29%) |
Jul 19, 2024 | 10.46 | 10.54 | 10.39 | 10.46 | 6,241 | +0.06(+0.53%) |
Jul 18, 2024 | 10.54 | 10.54 | 10.38 | 10.40 | 24,565 | -0.11(-1.00%) |
Jul 17, 2024 | 10.55 | 10.55 | 10.51 | 10.51 | 15,044 | +0.01(+0.10%) |
Jul 16, 2024 | 10.13 | 10.51 | 10.13 | 10.50 | 20,473 | +0.07(+0.67%) |
Jul 15, 2024 | 10.45 | 10.47 | 10.23 | 10.43 | 16,535 | -0.02(-0.19%) |
Jul 12, 2024 | 10.40 | 10.47 | 10.40 | 10.45 | 23,469 | -0.03(-0.29%) |
Jul 11, 2024 | 10.47 | 10.50 | 10.46 | 10.48 | 30,202 | +0.02(+0.19%) |
Jul 10, 2024 | 10.11 | 10.46 | 10.11 | 10.46 | 65,280 | +0.11(+1.06%) |
Jul 09, 2024 | 10.35 | 10.38 | 10.30 | 10.35 | 17,232 | +0.07(+0.68%) |
Jul 08, 2024 | 10.16 | 10.28 | 10.16 | 10.28 | 13,426 | +0.03(+0.29%) |
Jul 05, 2024 | 10.25 | 10.33 | 10.25 | 10.25 | 28,169 | +0.05(+0.50%) |
Jul 03, 2024 | 10.07 | 10.20 | 10.07 | 10.20 | 16,865 | +0.13(+1.29%) |
Jul 02, 2024 | 10.00 | 10.08 | 9.950 | 10.07 | 29,250 | +0.02(+0.19%) |
Jul 01, 2024 | 10.02 | 10.09 | 9.990 | 10.05 | 23,905 | -0.06(-0.58%) |
Jun 28, 2024 | 10.00 | 10.15 | 9.922 | 10.11 | 23,557 | -0.08(-0.79%) |
Jun 27, 2024 | 10.00 | 10.20 | 10.00 | 10.19 | 19,436 | +0.25(+2.52%) |
Jun 26, 2024 | 9.924 | 9.940 | 9.801 | 9.940 | 26,209 | +0.00(+0.03%) |
Jun 25, 2024 | 9.943 | 9.960 | 9.910 | 9.937 | 27,355 | -0.06(-0.63%) |
Jun 24, 2024 | 9.990 | 10.01 | 9.970 | 10.00 | 40,028 | +0.06(+0.60%) |
Jun 21, 2024 | 9.760 | 9.950 | 9.760 | 9.940 | 38,691 | -0.03(-0.30%) |
Jun 20, 2024 | 9.980 | 9.980 | 9.930 | 9.970 | 35,605 | -0.03(-0.30%) |
Jun 18, 2024 | 9.760 | 10.26 | 9.760 | 10.00 | 49,395 | +0.07(+0.70%) |
Jun 17, 2024 | 9.890 | 10.19 | 9.890 | 9.930 | 42,315 | -0.07(-0.70%) |
Jun 14, 2024 | 9.890 | 10.20 | 9.890 | 10.00 | 21,796 | -0.01(-0.10%) |
Jun 13, 2024 | 10.05 | 10.05 | 9.960 | 10.01 | 34,865 | +0.03(+0.30%) |
Jun 12, 2024 | 9.890 | 10.03 | 9.890 | 9.980 | 32,389 | +0.07(+0.75%) |
Jun 11, 2024 | 9.890 | 9.930 | 9.850 | 9.906 | 45,274 | -0.09(-0.94%) |
Jun 10, 2024 | 10.00 | 10.03 | 9.990 | 10.00 | 17,251 | -0.01(-0.10%) |
Jun 07, 2024 | 10.02 | 10.04 | 9.980 | 10.01 | 46,681 | -0.10(-0.99%) |
Jun 06, 2024 | 10.07 | 10.11 | 10.06 | 10.11 | 50,671 | -0.03(-0.26%) |
Jun 05, 2024 | 10.48 | 10.48 | 10.12 | 10.14 | 48,496 | +0.06(+0.56%) |
Jun 04, 2024 | 10.06 | 10.10 | 10.03 | 10.08 | 26,426 | +0.10(+1.00%) |