Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 0.9212 | 146 | -0.08(-7.87%) | |||
Jun 21, 2024 | 0.9999 | 0 | +0.13(+14.73%) | |||
Jun 17, 2024 | 0.8715 | 45 | +0.04(+5.00%) | |||
Jun 14, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 223 | -0.20(-19.42%) |
Jun 07, 2024 | 1.030 | 45 | -0.11(-9.65%) | |||
Jun 06, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 418 | +0.05(+4.59%) |
Jun 05, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 314 | +0.07(+6.86%) |
Jun 04, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 192 | +0.05(+5.15%) |
May 31, 2024 | 0.9700 | 73 | -0.13(-11.82%) | |||
May 30, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 2,112 | +0.06(+5.77%) |
May 29, 2024 | 0.9300 | 1.040 | 0.9300 | 1.040 | 726 | -0.08(-7.14%) |
May 28, 2024 | 1.050 | 1.170 | 1.050 | 1.120 | 4,034 | +0.01(+0.90%) |
May 24, 2024 | 1.120 | 1.180 | 1.110 | 1.110 | 3,539 | -0.15(-11.90%) |
May 23, 2024 | 1.320 | 1.350 | 1.130 | 1.260 | 1,213 | -0.19(-13.10%) |
May 22, 2024 | 1.320 | 1.450 | 1.320 | 1.450 | 1,313 | +0.13(+9.85%) |
May 20, 2024 | 1.320 | 642 | -0.26(-16.46%) | |||
May 17, 2024 | 1.500 | 1.580 | 1.500 | 1.580 | 26,823 | +0.15(+10.49%) |
May 16, 2024 | 1.180 | 1.560 | 1.180 | 1.430 | 108,759 | +0.40(+38.83%) |
May 15, 2024 | 0.8055 | 1.060 | 0.8055 | 1.030 | 12,716 | +0.28(+37.85%) |
May 08, 2024 | 0.7472 | 72 | -0.09(-10.46%) | |||
May 07, 2024 | 0.8345 | 0.8345 | 0.8345 | 0.8345 | 581 | -0.03(-3.32%) |
May 01, 2024 | 0.8632 | 127 | +0.01(+1.02%) | |||
Apr 29, 2024 | 0.8545 | 62 | +0.23(+37.84%) | |||
Apr 25, 2024 | 0.6199 | 79 | -0.07(-10.16%) | |||
Apr 24, 2024 | 0.6725 | 0.6900 | 0.6725 | 0.6900 | 994 | +0.05(+7.73%) |
Apr 18, 2024 | 0.6405 | 79 | +0.03(+5.00%) | |||
Apr 15, 2024 | 0.6100 | 42 | -0.13(-17.81%) | |||
Apr 12, 2024 | 0.7422 | 0.7422 | 0.7422 | 0.7422 | 203 | +0.02(+2.20%) |
Apr 09, 2024 | 0.7262 | 135 | +0.04(+5.08%) | |||
Apr 08, 2024 | 0.6911 | 0.6911 | 0.6911 | 0.6911 | 223 | +0.03(+5.00%) |
Apr 05, 2024 | 0.7175 | 0.7455 | 0.6582 | 0.6582 | 1,891 | -0.03(-3.69%) |
Apr 03, 2024 | 0.6834 | 3 | -0.10(-12.38%) |