Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0529	0.0529	0.0450	0.0450	68,125	-0.01(-13.46%)
Jul 02, 2025	0.0520	0.0520	0.0520	0.0520	20,000	+0.00(+9.47%)
Jul 01, 2025	0.0475	0.0475	0.0475	0.0475	20,000	+0.00(+6.03%)
Jun 30, 2025	0.0451	0.0451	0.0405	0.0448	12,589	+0.01(+34.94%)
Jun 27, 2025	0.0466	0.0466	0.0326	0.0332	105,250	-0.01(-30.54%)
Jun 26, 2025	0.0450	0.0478	0.0356	0.0478	143,200	+0.00(+7.66%)
Jun 25, 2025	0.0460	0.0460	0.0444	0.0444	33,404	+0.01(+15.32%)
Jun 24, 2025	0.0529	0.0529	0.0385	0.0385	19,086	-0.01(-27.22%)
Jun 23, 2025	0.0450	0.0529	0.0400	0.0529	36,777	+0.01(+19.95%)
Jun 20, 2025	0.0405	0.0441	0.0405	0.0441	25,423	-0.00(-0.68%)
Jun 18, 2025	0.0444	0.0444	0.0444	0.0444	1,001	+0.01(+18.40%)
Jun 17, 2025	0.0510	0.0510	0.0375	0.0375	2,000	-0.00(-8.09%)
Jun 13, 2025				0.0408	0	-0.01(-14.82%)
Jun 11, 2025				0.0479	0	+0.00(+0.00%)
Jun 10, 2025	0.0480	0.0480	0.0445	0.0479	25,850	+0.01(+16.55%)
Jun 09, 2025	0.0411	0.0411	0.0411	0.0411	5,000	-0.00(-2.84%)
Jun 05, 2025				0.0423	0	+0.00(+6.82%)
Jun 04, 2025	0.0450	0.0450	0.0396	0.0396	4,000	-0.00(-1.00%)
Jun 03, 2025	0.0459	0.0528	0.0301	0.0400	932,100	-0.01(-20.00%)
May 30, 2025	0.0400	0.0500	0.0400	0.0500	500	+0.00(+0.00%)
May 29, 2025	0.0500	0.0500	0.0500	0.0500	500	-0.00(-3.85%)
May 28, 2025	0.0483	0.0520	0.0450	0.0520	200,000	+0.02(+48.57%)
May 27, 2025	0.0470	0.0470	0.0350	0.0350	1,107,448	-0.01(-27.08%)
May 23, 2025	0.0470	0.0480	0.0470	0.0480	592	+0.00(+0.84%)
May 22, 2025	0.0483	0.0483	0.0476	0.0476	35,836	+0.00(+1.28%)
May 21, 2025	0.0470	0.0470	0.0470	0.0470	2,000	-0.00(-2.69%)
May 20, 2025	0.0483	0.0483	0.0483	0.0483	17,675	+0.00(+0.00%)
May 19, 2025	0.0483	0.0483	0.0467	0.0483	21,500	-0.00(-4.36%)
May 16, 2025	0.0450	0.0529	0.0450	0.0505	87,063	+0.01(+12.22%)
May 15, 2025	0.0520	0.0528	0.0450	0.0450	90,365	-0.01(-12.11%)
May 14, 2025	0.0494	0.0512	0.0494	0.0512	5,047	+0.01(+13.78%)
May 13, 2025	0.0450	0.0450	0.0450	0.0450	9,000	-0.00(-9.46%)
May 12, 2025	0.0490	0.0505	0.0450	0.0497	72,324	-0.00(-0.60%)
May 09, 2025	0.0496	0.0500	0.0455	0.0500	17,272	+0.00(+1.01%)
May 08, 2025	0.0528	0.0529	0.0490	0.0495	15,942	+0.00(+0.81%)
May 07, 2025	0.0529	0.0529	0.0491	0.0491	52,149	-0.00(-0.20%)
May 06, 2025	0.0529	0.0529	0.0492	0.0492	23,680	-0.00(-5.20%)
May 05, 2025	0.0529	0.0529	0.0519	0.0519	17,099	+0.01(+29.43%)
May 02, 2025	0.0490	0.0529	0.0401	0.0401	2,976	+0.00(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.