Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.0513	0.0650	0.0500	0.0501	93,186	-0.00(-4.57%)
Oct 16, 2025	0.0466	0.0650	0.0466	0.0525	517,037	+0.00(+5.00%)
Oct 15, 2025	0.0380	0.0600	0.0380	0.0500	654,234	+0.01(+38.89%)
Oct 14, 2025	0.0365	0.0380	0.0294	0.0360	264,185	-0.00(-7.69%)
Oct 13, 2025	0.0380	0.0400	0.0365	0.0390	328,846	+0.00(+3.72%)
Oct 10, 2025	0.0380	0.0380	0.0370	0.0376	131,535	+0.00(+0.27%)
Oct 09, 2025	0.0380	0.0417	0.0360	0.0375	105,305	-0.00(-5.06%)
Oct 08, 2025	0.0350	0.0410	0.0350	0.0395	281,344	+0.00(+3.95%)
Oct 07, 2025	0.0390	0.0408	0.0350	0.0380	488,390	+0.00(+2.70%)
Oct 06, 2025	0.0380	0.0380	0.0370	0.0370	233,366	-0.00(-2.63%)
Oct 03, 2025	0.0395	0.0409	0.0371	0.0380	272,522	-0.00(-5.00%)
Oct 02, 2025	0.0370	0.0400	0.0364	0.0400	195,352	+0.00(+1.27%)
Oct 01, 2025	0.0410	0.0410	0.0395	0.0395	414,520	-0.00(-1.25%)
Sep 30, 2025	0.0401	0.0405	0.0400	0.0400	470,112	-0.00(-4.31%)
Sep 29, 2025	0.0395	0.0418	0.0395	0.0418	51,533	+0.00(+4.50%)
Sep 26, 2025	0.0418	0.0418	0.0400	0.0400	117,690	+0.00(+0.00%)
Sep 24, 2025				0.0400	1	+0.00(+0.00%)
Sep 23, 2025	0.0420	0.0420	0.0400	0.0400	112,000	+0.00(+0.00%)
Sep 22, 2025	0.0400	0.0400	0.0400	0.0400	27,700	+0.00(+0.00%)
Sep 19, 2025	0.0420	0.0420	0.0392	0.0400	53,198	-0.00(-4.76%)
Sep 18, 2025	0.0418	0.0442	0.0418	0.0420	289,336	+0.00(+7.69%)
Sep 17, 2025	0.0402	0.0402	0.0390	0.0390	41,190	-0.00(-6.70%)
Sep 16, 2025	0.0418	0.0418	0.0361	0.0418	208,175	-0.00(-0.48%)
Sep 15, 2025	0.0410	0.0420	0.0400	0.0420	154,000	-0.00(-0.47%)
Sep 12, 2025	0.0392	0.0445	0.0392	0.0422	115,000	+0.00(+6.84%)
Sep 11, 2025	0.0408	0.0410	0.0395	0.0395	228,690	+0.00(+3.95%)
Sep 10, 2025	0.0416	0.0440	0.0380	0.0380	341,701	-0.01(-13.64%)
Sep 09, 2025	0.0440	0.0440	0.0440	0.0440	200	+0.00(+10.00%)
Sep 08, 2025	0.0403	0.0410	0.0390	0.0400	199,100	-0.00(-6.98%)
Sep 05, 2025	0.0418	0.0445	0.0400	0.0430	74,533	+0.00(+11.69%)
Sep 04, 2025	0.0434	0.0434	0.0385	0.0385	193,036	-0.00(-9.20%)
Sep 03, 2025	0.0424	0.0424	0.0424	0.0424	2,600	-0.00(-4.72%)
Sep 02, 2025	0.0425	0.0450	0.0370	0.0445	167,915	+0.00(+12.37%)
Aug 29, 2025	0.0380	0.0400	0.0380	0.0396	101,700	-0.01(-12.00%)
Aug 28, 2025	0.0399	0.0450	0.0399	0.0450	137,500	+0.00(+5.88%)
Aug 27, 2025	0.0399	0.0425	0.0360	0.0425	236,899	+0.00(+13.03%)
Aug 26, 2025	0.0400	0.0400	0.0371	0.0376	12,000	-0.00(-6.00%)
Aug 25, 2025	0.0425	0.0428	0.0387	0.0400	234,821	+0.00(+0.00%)
Aug 22, 2025	0.0400	0.0400	0.0380	0.0400	248,100	+0.00(+5.26%)
Aug 21, 2025	0.0420	0.0420	0.0375	0.0380	321,374	-0.01(-14.22%)
Aug 20, 2025	0.0460	0.0460	0.0390	0.0443	25,400	+0.01(+16.58%)
Aug 19, 2025	0.0419	0.0419	0.0380	0.0380	5,510	-0.00(-9.52%)
Aug 18, 2025	0.0414	0.0420	0.0395	0.0420	382,061	+0.00(+10.53%)
Aug 15, 2025	0.0428	0.0428	0.0380	0.0380	278,932	+0.00(+0.00%)
Aug 14, 2025	0.0415	0.0430	0.0380	0.0380	71,286	-0.00(-5.94%)
Aug 13, 2025	0.0445	0.0445	0.0404	0.0404	31,130	-0.00(-6.48%)
Aug 12, 2025	0.0412	0.0432	0.0400	0.0432	136,350	+0.00(+8.00%)
Aug 11, 2025	0.0481	0.0481	0.0400	0.0400	107,200	-0.01(-11.89%)
Aug 08, 2025	0.0480	0.0481	0.0424	0.0454	56,524	-0.00(-5.42%)
Aug 07, 2025	0.0480	0.0480	0.0480	0.0480	6,000	+0.00(+9.09%)
Aug 06, 2025	0.0418	0.0440	0.0400	0.0440	294,329	+0.00(+5.26%)
Aug 05, 2025	0.0500	0.0500	0.0400	0.0418	204,087	-0.00(-9.13%)
Aug 04, 2025	0.0524	0.0524	0.0460	0.0460	114,706	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.