Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1325	0.1333	0.1325	0.1333	24,000	+0.00(+1.37%)
Sep 30, 2024	0.1350	0.1350	0.1315	0.1315	42,500	-0.01(-6.87%)
Sep 27, 2024	0.1446	0.1446	0.1300	0.1412	171,000	-0.00(-2.62%)
Sep 26, 2024	0.1350	0.1450	0.1350	0.1450	90,000	+0.01(+11.54%)
Sep 24, 2024				0.1300	6	-0.02(-11.86%)
Sep 23, 2024	0.1475	0.1475	0.1475	0.1475	500	+0.00(+0.00%)
Sep 20, 2024	0.1465	0.1650	0.1300	0.1475	109,050	-0.00(-1.67%)
Sep 19, 2024	0.1500	0.1500	0.1397	0.1500	376,100	+0.01(+7.53%)
Sep 18, 2024	0.1400	0.1400	0.1395	0.1395	10,100	-0.00(-0.21%)
Sep 17, 2024	0.1376	0.1400	0.1376	0.1398	37,200	-0.00(-0.14%)
Sep 13, 2024				0.1400	75	+0.02(+13.82%)
Sep 12, 2024	0.1230	0.1230	0.1230	0.1230	15,000	+0.00(+3.27%)
Sep 11, 2024	0.1191	0.1191	0.1191	0.1191	47,000	+0.00(+0.00%)
Sep 10, 2024	0.1191	0.1225	0.1152	0.1191	13,100	-0.01(-6.59%)
Sep 09, 2024	0.1275	0.1275	0.1275	0.1275	3,756	+0.01(+6.25%)
Sep 06, 2024	0.1200	0.1200	0.1160	0.1200	25,000	-0.01(-4.00%)
Sep 05, 2024	0.1250	0.1275	0.1250	0.1250	42,000	+0.00(+2.46%)
Sep 04, 2024	0.1300	0.1300	0.1200	0.1220	98,600	+0.00(+0.00%)
Sep 03, 2024	0.1200	0.1250	0.1200	0.1220	35,000	-0.01(-7.92%)
Aug 30, 2024	0.1400	0.1400	0.1325	0.1325	200,000	+0.00(+1.15%)
Aug 29, 2024	0.1310	0.1310	0.1310	0.1310	278,000	+0.00(+0.54%)
Aug 28, 2024	0.1300	0.1303	0.1300	0.1303	20,200	-0.00(-0.08%)
Aug 23, 2024				0.1304	0	+0.01(+8.67%)
Aug 21, 2024				0.1200	0	-0.01(-9.43%)
Aug 20, 2024	0.1251	0.1325	0.1251	0.1325	33,000	+0.00(+3.03%)
Aug 19, 2024	0.1286	0.1286	0.1269	0.1286	24,000	-0.01(-8.14%)
Aug 16, 2024	0.1400	0.1400	0.1251	0.1400	62,500	+0.00(+0.00%)
Aug 13, 2024				0.1400	0	+0.02(+15.61%)
Aug 12, 2024	0.1311	0.1361	0.0090	0.1211	940,052	+0.00(+0.92%)
Aug 08, 2024				0.1200	0	-0.01(-7.69%)
Aug 07, 2024	0.1300	0.1300	0.1300	0.1300	700	-0.01(-3.70%)
Aug 06, 2024	0.1254	0.1350	0.1254	0.1350	15,000	+0.00(+0.45%)
Aug 05, 2024	0.1344	0.1400	0.1311	0.1344	44,015	-0.01(-6.86%)
Aug 02, 2024	0.1443	0.1443	0.1443	0.1443	1,700	+0.00(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.