Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.3888	0.3990	0.3820	0.3900	199,058	+0.02(+4.84%)
Feb 10, 2026	0.3720	0.3750	0.3720	0.3720	17,055	-0.00(-0.93%)
Feb 09, 2026	0.3780	0.3780	0.3720	0.3755	754,650	+0.00(+0.29%)
Feb 06, 2026	0.3744	0.3744	0.3744	0.3744	5,765	-0.00(-1.21%)
Feb 05, 2026	0.3770	0.3790	0.3700	0.3790	208,636	+0.00(+0.13%)
Feb 04, 2026	0.3840	0.3840	0.3785	0.3785	58,772	-0.01(-1.94%)
Feb 03, 2026	0.3740	0.3860	0.3509	0.3860	695,046	+0.01(+1.58%)
Feb 02, 2026	0.3783	0.3800	0.3770	0.3800	150,654	-0.00(-0.16%)
Jan 30, 2026	0.3840	0.3840	0.3750	0.3806	1,595,933	-0.00(-0.89%)
Jan 29, 2026	0.3783	0.3850	0.3700	0.3840	237,927	+0.00(+0.13%)
Jan 28, 2026	0.3800	0.3850	0.3800	0.3835	607,110	+0.01(+1.46%)
Jan 27, 2026	0.3800	0.3840	0.3746	0.3780	262,350	-0.00(-0.87%)
Jan 26, 2026	0.3800	0.4180	0.3521	0.3813	732,579	+0.00(+0.34%)
Jan 23, 2026	0.3700	0.3800	0.3700	0.3800	114,837	+0.01(+2.56%)
Jan 22, 2026	0.3745	0.3800	0.3500	0.3705	151,582	-0.00(-0.11%)
Jan 21, 2026	0.3610	0.3777	0.3610	0.3709	1,864,702	-0.00(-1.09%)
Jan 20, 2026	0.3775	0.3785	0.3630	0.3750	2,865,744	+0.01(+2.18%)
Jan 16, 2026	0.3715	0.3742	0.3600	0.3670	891,987	-0.01(-1.79%)
Jan 15, 2026	0.3830	0.3830	0.3640	0.3737	247,000	+0.00(+0.30%)
Jan 14, 2026	0.3848	0.3900	0.3660	0.3726	691,606	+0.00(+1.25%)
Jan 13, 2026	0.3436	0.3758	0.3436	0.3680	2,737,393	+0.00(+1.10%)
Jan 12, 2026	0.3620	0.3990	0.3590	0.3640	1,614,233	-0.00(-0.55%)
Jan 09, 2026	0.3650	0.3715	0.3500	0.3660	1,171,616	-0.00(-1.08%)
Jan 08, 2026	0.3730	0.3730	0.3410	0.3700	1,237,794	+0.01(+1.37%)
Jan 07, 2026	0.3730	0.3730	0.3445	0.3650	5,539,570	+0.00(+0.00%)
Jan 06, 2026	0.3725	0.3735	0.3530	0.3650	3,675,191	-0.01(-1.62%)
Jan 05, 2026	0.3700	0.3720	0.3560	0.3710	625,121	+0.01(+1.42%)
Jan 02, 2026	0.3670	0.3710	0.3615	0.3658	609,267	+0.00(+1.33%)
Dec 31, 2025	0.3563	0.3674	0.3510	0.3610	598,184	-0.01(-3.17%)
Dec 30, 2025	0.3700	0.3728	0.3640	0.3728	640,274	+0.01(+1.58%)
Dec 29, 2025	0.3620	0.3720	0.3550	0.3670	1,152,985	+0.01(+2.97%)
Dec 26, 2025	0.3500	0.3610	0.3400	0.3564	187,129	+0.01(+3.30%)
Dec 24, 2025	0.3450	0.3475	0.3450	0.3450	28,641	+0.00(+1.47%)
Dec 23, 2025	0.3450	0.3450	0.3400	0.3400	9,199	-0.00(-1.45%)
Dec 22, 2025	0.3320	0.3465	0.3152	0.3450	380,339	+0.00(+1.47%)
Dec 19, 2025	0.3300	0.3400	0.3120	0.3400	136,781	+0.03(+8.97%)
Dec 18, 2025	0.3400	0.3450	0.3120	0.3120	172,378	-0.02(-6.59%)
Dec 17, 2025	0.3111	0.3500	0.3111	0.3340	95,954	-0.02(-4.57%)
Dec 16, 2025	0.3500	0.3500	0.3400	0.3500	158,756	+0.00(+0.00%)
Dec 15, 2025	0.3400	0.3500	0.3400	0.3500	235,917	+0.01(+2.94%)
Dec 12, 2025	0.3500	0.3500	0.3400	0.3400	842,600	-0.03(-7.68%)
Dec 11, 2025	0.4000	0.4010	0.3683	0.3683	126,060	-0.04(-10.17%)
Dec 10, 2025	0.3900	0.4100	0.3900	0.4100	71,921	-0.01(-1.20%)
Dec 09, 2025	0.4360	0.4360	0.3695	0.4150	33,468	-0.01(-1.43%)
Dec 08, 2025	0.4150	0.4210	0.4061	0.4210	35,126	+0.04(+11.02%)
Dec 05, 2025	0.4149	0.4250	0.3792	0.3792	152,166	-0.04(-8.63%)
Dec 04, 2025	0.4400	0.4400	0.4000	0.4150	173,650	+0.01(+3.75%)
Dec 03, 2025	0.4004	0.4004	0.3968	0.4000	42,530	+0.01(+2.56%)
Dec 02, 2025	0.3950	0.4030	0.3850	0.3900	112,140	+0.01(+2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.