Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	12.86	13.04	12.76	13.04	46,012	+0.10(+0.77%)
Feb 12, 2026	13.08	13.20	12.82	12.94	32,824	-0.01(-0.08%)
Feb 11, 2026	12.98	12.98	12.74	12.95	41,962	-0.10(-0.79%)
Feb 10, 2026	12.95	13.08	12.83	13.05	20,871	+0.20(+1.55%)
Feb 09, 2026	12.71	12.87	12.61	12.85	29,109	+0.03(+0.27%)
Feb 06, 2026	12.61	12.82	12.57	12.82	40,612	+0.30(+2.44%)
Feb 05, 2026	12.72	12.72	12.35	12.52	19,503	-0.23(-1.84%)
Feb 04, 2026	12.61	12.87	12.56	12.75	52,523	-0.55(-4.14%)
Feb 03, 2026	13.24	13.41	12.97	13.30	15,252	+0.22(+1.68%)
Feb 02, 2026	13.10	13.12	12.96	13.08	17,337	+0.24(+1.87%)
Jan 30, 2026	13.12	13.28	12.84	12.84	42,171	-0.42(-3.17%)
Jan 29, 2026	13.30	13.36	13.19	13.26	17,671	+0.33(+2.55%)
Jan 28, 2026	13.03	13.13	12.93	12.93	21,187	-0.21(-1.60%)
Jan 27, 2026	13.00	13.36	12.93	13.14	29,180	-0.01(-0.08%)
Jan 26, 2026	13.05	13.15	12.91	13.15	13,980	+0.30(+2.32%)
Jan 23, 2026	12.71	12.87	12.68	12.85	14,489	+0.05(+0.41%)
Jan 22, 2026	12.71	12.81	12.37	12.80	27,658	+0.66(+5.44%)
Jan 21, 2026	12.08	12.18	11.99	12.14	19,867	+0.09(+0.75%)
Jan 20, 2026	12.04	12.09	11.93	12.05	14,620	-0.03(-0.25%)
Jan 16, 2026	12.28	12.32	12.05	12.08	52,899	-0.26(-2.11%)
Jan 15, 2026	12.21	12.36	12.04	12.34	14,575	+0.44(+3.70%)
Jan 14, 2026	11.95	12.06	11.81	11.90	10,169	-0.27(-2.22%)
Jan 13, 2026	12.08	12.17	11.97	12.17	11,400	-0.19(-1.54%)
Jan 12, 2026	12.27	12.36	12.27	12.36	13,098	-0.08(-0.66%)
Jan 09, 2026	12.38	12.46	12.36	12.44	13,212	+0.06(+0.50%)
Jan 08, 2026	12.38	12.62	12.34	12.38	24,273	-0.10(-0.80%)
Jan 07, 2026	12.40	12.53	12.37	12.48	26,636	-0.13(-1.03%)
Jan 06, 2026	12.59	12.63	12.49	12.61	10,456	+0.64(+5.35%)
Jan 05, 2026	12.04	12.05	11.97	11.97	8,877	-0.17(-1.40%)
Jan 02, 2026	12.05	12.14	11.99	12.14	10,091	-0.16(-1.31%)
Dec 31, 2025	11.84	12.35	11.84	12.30	7,581	+0.33(+2.77%)
Dec 30, 2025	11.92	11.97	11.91	11.97	8,636	+0.04(+0.34%)
Dec 29, 2025	11.86	11.93	11.86	11.93	4,192	+0.05(+0.42%)
Dec 26, 2025	11.82	11.88	11.79	11.88	8,493	+0.03(+0.21%)
Dec 24, 2025	11.80	11.86	11.80	11.86	5,060	+0.04(+0.30%)
Dec 23, 2025	11.74	11.83	11.72	11.82	11,177	+0.24(+2.07%)
Dec 22, 2025	11.61	11.68	11.58	11.58	12,428	-0.19(-1.61%)
Dec 19, 2025	11.77	11.85	11.68	11.77	10,032	-0.18(-1.51%)
Dec 18, 2025	11.99	12.05	11.89	11.95	13,803	+0.27(+2.31%)
Dec 17, 2025	11.83	11.83	11.68	11.68	37,271	+0.22(+1.92%)
Dec 16, 2025	11.64	11.74	11.46	11.46	20,758	-0.17(-1.46%)
Dec 15, 2025	11.62	11.65	11.60	11.63	13,395	+0.37(+3.29%)
Dec 12, 2025	11.50	11.72	11.26	11.26	17,729	-0.22(-1.92%)
Dec 11, 2025	11.46	11.52	11.42	11.48	20,899	-0.02(-0.17%)
Dec 10, 2025	11.33	11.50	11.31	11.50	15,661	+0.12(+1.05%)
Dec 09, 2025	11.35	11.39	11.31	11.38	12,248	+0.14(+1.25%)
Dec 08, 2025	11.21	11.26	11.21	11.24	12,535	-0.04(-0.31%)
Dec 05, 2025	11.31	11.38	11.25	11.28	33,118	+0.14(+1.28%)
Dec 04, 2025	11.12	11.19	11.08	11.13	6,810	+0.27(+2.51%)
Dec 03, 2025	10.88	10.99	10.86	10.86	14,426	+0.05(+0.46%)
Dec 02, 2025	10.85	10.85	10.72	10.81	8,165	+0.10(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.