Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.2900	0.2980	0.2726	0.2880	470,952	+0.00(+1.41%)
Jul 10, 2025	0.2701	0.2856	0.2669	0.2840	305,273	+0.01(+5.19%)
Jul 09, 2025	0.2551	0.2713	0.2475	0.2700	280,403	+0.02(+7.57%)
Jul 08, 2025	0.2600	0.2689	0.2500	0.2510	174,204	-0.02(-7.62%)
Jul 07, 2025	0.2430	0.2778	0.2400	0.2717	1,075,004	+0.04(+16.46%)
Jul 03, 2025	0.2400	0.2400	0.2280	0.2333	124,250	+0.00(+1.83%)
Jul 02, 2025	0.2222	0.2291	0.2207	0.2291	100,039	+0.00(+1.82%)
Jul 01, 2025	0.2200	0.2400	0.2200	0.2250	226,135	+0.00(+1.08%)
Jun 30, 2025	0.2290	0.2400	0.2160	0.2226	108,537	-0.00(-0.58%)
Jun 27, 2025	0.2186	0.2310	0.2186	0.2239	274,688	-0.01(-2.65%)
Jun 26, 2025	0.2125	0.2400	0.2112	0.2300	713,277	+0.02(+9.47%)
Jun 25, 2025	0.1900	0.2150	0.1900	0.2101	273,791	+0.01(+4.01%)
Jun 24, 2025	0.1995	0.2020	0.1858	0.2020	254,605	+0.00(+0.00%)
Jun 23, 2025	0.1823	0.2048	0.1720	0.2020	618,710	+0.03(+18.20%)
Jun 20, 2025	0.1952	0.2090	0.1709	0.1709	879,050	-0.03(-13.69%)
Jun 18, 2025	0.2020	0.2020	0.1905	0.1980	159,963	-0.00(-1.00%)
Jun 17, 2025	0.1924	0.2110	0.1900	0.2000	541,118	+0.00(+0.96%)
Jun 16, 2025	0.2124	0.2124	0.1968	0.1981	104,435	-0.01(-3.60%)
Jun 13, 2025	0.2150	0.2300	0.2055	0.2055	333,550	-0.02(-7.64%)
Jun 12, 2025	0.2310	0.2310	0.2162	0.2225	143,562	-0.00(-1.59%)
Jun 11, 2025	0.2295	0.2295	0.2158	0.2261	231,529	+0.00(+0.80%)
Jun 10, 2025	0.2403	0.2403	0.2115	0.2243	268,005	-0.01(-2.61%)
Jun 09, 2025	0.1805	0.2353	0.1805	0.2303	861,234	+0.03(+14.63%)
Jun 06, 2025	0.1985	0.2100	0.1957	0.2009	252,994	-0.00(-0.69%)
Jun 05, 2025	0.1990	0.2200	0.1960	0.2023	536,271	+0.00(+2.17%)
Jun 04, 2025	0.1750	0.1980	0.1750	0.1980	397,812	+0.01(+7.90%)
Jun 03, 2025	0.1925	0.1929	0.1822	0.1835	155,951	-0.01(-4.08%)
Jun 02, 2025	0.1886	0.1980	0.1800	0.1913	422,658	+0.01(+6.69%)
May 30, 2025	0.1950	0.1950	0.1690	0.1793	533,024	-0.02(-7.81%)
May 29, 2025	0.1881	0.1950	0.1850	0.1945	135,779	+0.00(+0.21%)
May 28, 2025	0.1800	0.1990	0.1800	0.1941	230,179	+0.00(+1.41%)
May 27, 2025	0.1915	0.1950	0.1750	0.1914	299,195	+0.01(+3.46%)
May 23, 2025	0.1924	0.2011	0.1802	0.1850	176,790	+0.00(+0.38%)
May 22, 2025	0.1990	0.2119	0.1799	0.1843	374,516	+0.01(+8.35%)
May 21, 2025	0.1940	0.1940	0.1694	0.1701	70,547	+0.00(+0.06%)
May 20, 2025	0.1750	0.1785	0.1600	0.1700	275,198	+0.00(+0.00%)
May 19, 2025	0.1830	0.1830	0.1700	0.1700	120,040	-0.01(-7.10%)
May 16, 2025	0.1828	0.1850	0.1750	0.1830	94,005	+0.00(+1.39%)
May 15, 2025	0.1870	0.1870	0.1805	0.1805	75,743	-0.01(-3.32%)
May 14, 2025	0.1831	0.1908	0.1830	0.1867	63,757	-0.00(-1.01%)
May 13, 2025	0.1924	0.1940	0.1850	0.1886	52,574	+0.01(+3.85%)
May 12, 2025	0.1891	0.1932	0.1816	0.1816	181,889	-0.01(-6.92%)
May 09, 2025	0.2045	0.2100	0.1880	0.1951	116,052	-0.01(-4.83%)
May 08, 2025	0.2174	0.2200	0.2019	0.2050	485,402	+0.00(+0.89%)
May 07, 2025	0.2150	0.2150	0.1921	0.2032	1,058,193	+0.01(+7.00%)
May 06, 2025	0.1670	0.1899	0.1670	0.1899	312,329	+0.03(+17.80%)
May 05, 2025	0.1699	0.1699	0.1581	0.1612	45,150	+0.00(+0.12%)
May 02, 2025	0.1607	0.1700	0.1527	0.1610	158,980	+0.01(+3.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.