Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.4901	0.5282	0.4622	0.5200	578,871	+0.03(+6.67%)
Feb 10, 2026	0.4900	0.5040	0.4787	0.4875	396,707	-0.01(-1.36%)
Feb 09, 2026	0.4850	0.5023	0.4441	0.4942	610,948	+0.05(+11.28%)
Feb 06, 2026	0.4350	0.4500	0.4100	0.4441	382,494	+0.03(+8.32%)
Feb 05, 2026	0.4686	0.4658	0.4100	0.4100	589,324	-0.07(-15.08%)
Feb 04, 2026	0.5060	0.5577	0.4706	0.4828	720,186	-0.03(-5.33%)
Feb 03, 2026	0.4530	0.5200	0.4530	0.5100	581,074	+0.05(+11.94%)
Feb 02, 2026	0.4596	0.4964	0.4293	0.4556	726,962	-0.03(-7.10%)
Jan 30, 2026	0.5000	0.5488	0.4622	0.4904	1,559,365	-0.08(-14.39%)
Jan 29, 2026	0.6050	0.6389	0.5188	0.5728	716,627	-0.03(-4.53%)
Jan 28, 2026	0.6190	0.6279	0.5771	0.6000	996,862	-0.01(-1.54%)
Jan 27, 2026	0.6300	0.6500	0.5800	0.6094	670,185	-0.01(-1.71%)
Jan 26, 2026	0.6335	0.6905	0.6050	0.6200	1,919,494	+0.01(+1.81%)
Jan 23, 2026	0.6200	0.6491	0.5950	0.6090	1,023,908	+0.01(+2.18%)
Jan 22, 2026	0.5500	0.6178	0.5340	0.5960	848,868	+0.04(+7.19%)
Jan 21, 2026	0.5739	0.6000	0.5500	0.5560	626,308	-0.01(-2.49%)
Jan 20, 2026	0.6140	0.6300	0.5700	0.5702	1,628,597	-0.02(-3.36%)
Jan 16, 2026	0.6000	0.6000	0.5600	0.5900	597,845	+0.01(+1.94%)
Jan 15, 2026	0.5420	0.6000	0.5110	0.5788	992,574	+0.05(+9.21%)
Jan 14, 2026	0.4800	0.5457	0.4780	0.5300	748,086	+0.03(+6.06%)
Jan 13, 2026	0.4900	0.5700	0.4734	0.4997	1,992,972	+0.04(+7.86%)
Jan 12, 2026	0.4415	0.4871	0.4190	0.4633	1,137,823	+0.04(+8.76%)
Jan 09, 2026	0.4283	0.4394	0.4155	0.4260	403,752	+0.01(+2.21%)
Jan 08, 2026	0.4497	0.4497	0.4101	0.4168	704,316	-0.03(-7.38%)
Jan 07, 2026	0.4396	0.4600	0.4285	0.4500	341,835	-0.01(-2.47%)
Jan 06, 2026	0.4480	0.4750	0.4360	0.4614	555,305	+0.00(+0.85%)
Jan 05, 2026	0.4596	0.4830	0.4354	0.4575	411,001	+0.00(+0.97%)
Jan 02, 2026	0.4615	0.4700	0.4280	0.4531	595,445	-0.00(-0.42%)
Dec 31, 2025	0.4590	0.4730	0.4400	0.4550	408,332	-0.01(-2.92%)
Dec 30, 2025	0.4250	0.4750	0.4250	0.4687	869,434	+0.04(+9.03%)
Dec 29, 2025	0.4300	0.4400	0.4016	0.4299	492,712	-0.00(-0.02%)
Dec 26, 2025	0.4300	0.4500	0.4027	0.4300	438,593	+0.01(+2.38%)
Dec 24, 2025	0.4325	0.4380	0.4050	0.4200	358,352	-0.01(-2.33%)
Dec 23, 2025	0.4100	0.4305	0.4004	0.4300	607,771	+0.02(+4.88%)
Dec 22, 2025	0.4000	0.4229	0.3790	0.4100	538,330	+0.02(+5.13%)
Dec 19, 2025	0.3784	0.3957	0.3706	0.3900	412,137	+0.02(+5.23%)
Dec 18, 2025	0.4091	0.4137	0.3682	0.3706	664,868	-0.04(-9.28%)
Dec 17, 2025	0.3990	0.4376	0.3950	0.4085	893,031	+0.01(+2.90%)
Dec 16, 2025	0.3958	0.4190	0.3790	0.3970	641,284	+0.00(+0.51%)
Dec 15, 2025	0.3821	0.4038	0.3651	0.3950	954,108	+0.04(+10.68%)
Dec 12, 2025	0.3800	0.4000	0.3454	0.3569	1,001,173	-0.02(-4.19%)
Dec 11, 2025	0.3300	0.4300	0.3200	0.3725	1,124,893	+0.04(+13.33%)
Dec 10, 2025	0.3168	0.3310	0.3064	0.3287	398,478	+0.01(+2.85%)
Dec 09, 2025	0.2900	0.3360	0.2900	0.3196	433,260	+0.02(+7.94%)
Dec 08, 2025	0.3000	0.3105	0.2750	0.2961	175,842	+0.00(+0.03%)
Dec 05, 2025	0.3080	0.3230	0.2960	0.2960	145,037	-0.01(-2.92%)
Dec 04, 2025	0.3248	0.3300	0.2938	0.3049	346,665	-0.03(-7.97%)
Dec 03, 2025	0.3180	0.3400	0.3146	0.3313	629,380	+0.01(+1.94%)
Dec 02, 2025	0.3050	0.3250	0.2945	0.3250	503,805	+0.02(+5.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.