Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.2670 | 0.2690 | 0.2314 | 0.2529 | 794,571 | +0.02(+7.02%) |
Sep 25, 2024 | 0.2290 | 0.2450 | 0.2251 | 0.2363 | 390,077 | +0.01(+5.96%) |
Sep 24, 2024 | 0.2067 | 0.2239 | 0.2000 | 0.2230 | 385,464 | +0.02(+11.50%) |
Sep 23, 2024 | 0.2065 | 0.2100 | 0.2000 | 0.2000 | 226,792 | -0.01(-3.15%) |
Sep 20, 2024 | 0.2100 | 0.2132 | 0.1991 | 0.2065 | 90,189 | +0.01(+4.56%) |
Sep 19, 2024 | 0.2000 | 0.2036 | 0.1909 | 0.1975 | 176,515 | +0.00(+1.33%) |
Sep 18, 2024 | 0.2049 | 0.2049 | 0.1872 | 0.1949 | 267,355 | -0.01(-3.75%) |
Sep 17, 2024 | 0.2079 | 0.2180 | 0.1981 | 0.2025 | 138,252 | -0.01(-5.33%) |
Sep 16, 2024 | 0.2175 | 0.2250 | 0.2010 | 0.2139 | 58,838 | -0.00(-0.05%) |
Sep 13, 2024 | 0.2300 | 0.2300 | 0.2140 | 0.2140 | 209,735 | -0.01(-4.51%) |
Sep 12, 2024 | 0.2068 | 0.2241 | 0.2003 | 0.2241 | 354,459 | +0.02(+10.78%) |
Sep 11, 2024 | 0.1800 | 0.2023 | 0.1800 | 0.2023 | 223,524 | +0.02(+9.23%) |
Sep 10, 2024 | 0.1900 | 0.1900 | 0.1818 | 0.1852 | 40,816 | +0.00(+1.20%) |
Sep 09, 2024 | 0.1900 | 0.1955 | 0.1830 | 0.1830 | 285,140 | -0.01(-3.68%) |
Sep 06, 2024 | 0.1900 | 0.2040 | 0.1900 | 0.1900 | 121,384 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1975 | 0.2000 | 0.1866 | 0.1900 | 225,936 | -0.01(-4.71%) |
Sep 04, 2024 | 0.1998 | 0.2040 | 0.1928 | 0.1994 | 157,398 | +0.00(+0.96%) |
Sep 03, 2024 | 0.1940 | 0.1999 | 0.1900 | 0.1975 | 177,217 | +0.01(+3.95%) |
Aug 30, 2024 | 0.2199 | 0.2199 | 0.1900 | 0.1900 | 101,110 | -0.01(-4.52%) |
Aug 29, 2024 | 0.1976 | 0.1990 | 0.1900 | 0.1990 | 191,380 | +0.01(+4.74%) |
Aug 28, 2024 | 0.1938 | 0.1965 | 0.1900 | 0.1900 | 216,484 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 216,471 | -0.00(-1.40%) |
Aug 26, 2024 | 0.1905 | 0.1944 | 0.1900 | 0.1927 | 162,778 | +0.00(+1.42%) |
Aug 23, 2024 | 0.1932 | 0.1950 | 0.1900 | 0.1900 | 113,120 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1965 | 0.2000 | 0.1900 | 0.1900 | 118,910 | -0.00(-2.36%) |
Aug 21, 2024 | 0.2010 | 0.2010 | 0.1900 | 0.1946 | 107,193 | +0.00(+1.62%) |
Aug 20, 2024 | 0.1941 | 0.2000 | 0.1915 | 0.1915 | 64,487 | -0.00(-0.52%) |
Aug 19, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.1925 | 378,206 | +0.02(+13.37%) |
Aug 16, 2024 | 0.1627 | 0.1698 | 0.1480 | 0.1698 | 335,685 | +0.01(+5.86%) |
Aug 15, 2024 | 0.1645 | 0.1660 | 0.1543 | 0.1604 | 196,628 | +0.01(+7.51%) |
Aug 14, 2024 | 0.1671 | 0.1671 | 0.1250 | 0.1492 | 341,288 | -0.01(-3.74%) |
Aug 13, 2024 | 0.1671 | 0.1671 | 0.1501 | 0.1550 | 219,062 | -0.00(-2.21%) |
Aug 12, 2024 | 0.1650 | 0.1671 | 0.1525 | 0.1585 | 190,640 | -0.01(-3.53%) |
Aug 09, 2024 | 0.1646 | 0.1666 | 0.1607 | 0.1643 | 237,702 | +0.01(+4.32%) |
Aug 08, 2024 | 0.1401 | 0.1626 | 0.1391 | 0.1575 | 375,348 | +0.01(+8.02%) |
Aug 07, 2024 | 0.1650 | 0.1680 | 0.1450 | 0.1458 | 66,468 | -0.02(-10.72%) |
Aug 06, 2024 | 0.1634 | 0.1700 | 0.1550 | 0.1633 | 78,557 | +0.01(+5.56%) |
Aug 05, 2024 | 0.1600 | 0.1634 | 0.1340 | 0.1547 | 504,986 | -0.01(-6.01%) |
Aug 02, 2024 | 0.1874 | 0.1874 | 0.1625 | 0.1646 | 366,657 | -0.01(-5.62%) |
Aug 01, 2024 | 0.1780 | 0.1950 | 0.1685 | 0.1744 | 324,800 | -0.00(-2.02%) |
Jul 31, 2024 | 0.1780 | 0.1860 | 0.1750 | 0.1780 | 119,313 | -0.01(-4.30%) |
Jul 30, 2024 | 0.1781 | 0.1860 | 0.1654 | 0.1860 | 166,759 | +0.02(+12.45%) |
Jul 29, 2024 | 0.1684 | 0.1860 | 0.1652 | 0.1654 | 91,128 | -0.01(-7.08%) |
Jul 26, 2024 | 0.1737 | 0.1800 | 0.1715 | 0.1780 | 13,589 | -0.00(-0.84%) |
Jul 25, 2024 | 0.1700 | 0.1795 | 0.1652 | 0.1795 | 278,983 | -0.00(-0.28%) |
Jul 24, 2024 | 0.1890 | 0.1890 | 0.1746 | 0.1800 | 129,064 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1845 | 0.1845 | 0.1748 | 0.1800 | 34,627 | -0.01(-2.70%) |
Jul 22, 2024 | 0.1850 | 0.1915 | 0.1710 | 0.1850 | 214,588 | -0.00(-1.86%) |
Jul 19, 2024 | 0.1801 | 0.1930 | 0.1759 | 0.1885 | 99,790 | +0.01(+4.66%) |
Jul 18, 2024 | 0.1864 | 0.1950 | 0.1801 | 0.1801 | 118,156 | -0.01(-5.21%) |
Jul 17, 2024 | 0.1888 | 0.2100 | 0.1820 | 0.1900 | 287,339 | -0.02(-9.52%) |
Jul 16, 2024 | 0.2040 | 0.2111 | 0.1970 | 0.2100 | 100,283 | +0.01(+4.48%) |
Jul 15, 2024 | 0.2100 | 0.2200 | 0.1971 | 0.2010 | 174,113 | -0.01(-6.64%) |
Jul 12, 2024 | 0.2187 | 0.2215 | 0.2050 | 0.2153 | 35,456 | -0.01(-3.28%) |
Jul 11, 2024 | 0.2200 | 0.2357 | 0.2125 | 0.2226 | 176,514 | +0.01(+3.53%) |
Jul 10, 2024 | 0.1940 | 0.2160 | 0.1940 | 0.2150 | 145,737 | +0.02(+10.26%) |
Jul 09, 2024 | 0.1925 | 0.2000 | 0.1925 | 0.1950 | 57,640 | -0.00(-1.42%) |
Jul 08, 2024 | 0.2000 | 0.2000 | 0.1925 | 0.1978 | 100,852 | -0.00(-1.40%) |
Jul 05, 2024 | 0.1891 | 0.2006 | 0.1891 | 0.2006 | 125,912 | +0.01(+6.08%) |
Jul 03, 2024 | 0.1769 | 0.1923 | 0.1700 | 0.1891 | 180,596 | +0.01(+7.44%) |
Jul 02, 2024 | 0.1740 | 0.1779 | 0.1700 | 0.1760 | 76,135 | +0.00(+0.80%) |