Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 1,942,023 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 9,493,702 | -0.00(-5.00%) |
Sep 27, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 1,697,397 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0020 | 0.0023 | 0.0018 | 0.0020 | 4,434,766 | -0.00(-13.04%) |
Sep 25, 2024 | 0.0023 | 0.0023 | 0.0018 | 0.0023 | 7,866,231 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 1,074,917 | -0.00(-4.17%) |
Sep 23, 2024 | 0.0026 | 0.0026 | 0.0022 | 0.0024 | 2,511,975 | -0.00(-7.69%) |
Sep 20, 2024 | 0.0026 | 0.0027 | 0.0022 | 0.0026 | 2,582,142 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0024 | 0.0027 | 0.0021 | 0.0026 | 11,624,274 | +0.00(+4.00%) |
Sep 18, 2024 | 0.0020 | 0.0025 | 0.0018 | 0.0025 | 9,312,776 | +0.00(+31.58%) |
Sep 17, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 4,692,788 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 1,887,369 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 2,661,749 | -0.00(-5.00%) |
Sep 12, 2024 | 0.0019 | 0.0020 | 0.0017 | 0.0020 | 9,776,932 | -0.00(-4.76%) |
Sep 11, 2024 | 0.0022 | 0.0022 | 0.0018 | 0.0021 | 2,493,607 | -0.00(-4.55%) |
Sep 10, 2024 | 0.0020 | 0.0023 | 0.0019 | 0.0022 | 4,958,663 | -0.00(-4.35%) |
Sep 09, 2024 | 0.0020 | 0.0023 | 0.0019 | 0.0023 | 2,825,128 | +0.00(+15.00%) |
Sep 06, 2024 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 1,550,634 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0024 | 0.0026 | 0.0018 | 0.0020 | 9,720,632 | -0.00(-23.08%) |
Sep 04, 2024 | 0.0022 | 0.0027 | 0.0015 | 0.0026 | 15,390,125 | +0.00(+18.18%) |
Sep 03, 2024 | 0.0022 | 0.0024 | 0.0020 | 0.0022 | 2,817,380 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 1,245,057 | -0.00(-4.35%) |
Aug 29, 2024 | 0.0022 | 0.0025 | 0.0021 | 0.0023 | 4,974,508 | -0.00(-4.17%) |
Aug 28, 2024 | 0.0027 | 0.0027 | 0.0021 | 0.0024 | 4,853,550 | -0.00(-7.69%) |
Aug 27, 2024 | 0.0022 | 0.0026 | 0.0021 | 0.0026 | 2,769,926 | +0.00(+8.33%) |
Aug 26, 2024 | 0.0025 | 0.0026 | 0.0020 | 0.0024 | 7,803,470 | -0.00(-4.00%) |
Aug 23, 2024 | 0.0026 | 0.0027 | 0.0019 | 0.0025 | 8,820,039 | -0.00(-3.85%) |
Aug 22, 2024 | 0.0024 | 0.0026 | 0.0023 | 0.0026 | 1,583,578 | +0.00(+4.00%) |
Aug 21, 2024 | 0.0025 | 0.0028 | 0.0022 | 0.0025 | 1,818,653 | -0.00(-10.71%) |
Aug 20, 2024 | 0.0029 | 0.0029 | 0.0022 | 0.0028 | 7,444,417 | -0.00(-3.45%) |
Aug 19, 2024 | 0.0026 | 0.0029 | 0.0023 | 0.0029 | 2,655,450 | +0.00(+11.54%) |
Aug 16, 2024 | 0.0025 | 0.0029 | 0.0023 | 0.0026 | 2,264,111 | +0.00(+13.04%) |
Aug 15, 2024 | 0.0024 | 0.0030 | 0.0022 | 0.0023 | 4,162,668 | -0.00(-4.17%) |
Aug 14, 2024 | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 2,275,584 | -0.00(-14.29%) |
Aug 13, 2024 | 0.0030 | 0.0031 | 0.0027 | 0.0028 | 3,151,683 | -0.00(-6.67%) |
Aug 12, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 1,082,197 | +0.00(+7.14%) |
Aug 09, 2024 | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 1,653,733 | -0.00(-3.45%) |
Aug 08, 2024 | 0.0028 | 0.0035 | 0.0024 | 0.0029 | 3,476,164 | +0.00(+3.57%) |
Aug 07, 2024 | 0.0028 | 0.0029 | 0.0025 | 0.0028 | 2,747,861 | -0.00(-3.45%) |
Aug 06, 2024 | 0.0021 | 0.0029 | 0.0020 | 0.0029 | 8,352,850 | +0.00(+38.10%) |
Aug 05, 2024 | 0.0023 | 0.0024 | 0.0020 | 0.0021 | 19,309,190 | -0.00(-12.50%) |
Aug 02, 2024 | 0.0026 | 0.0026 | 0.0021 | 0.0024 | 6,227,143 | -0.00(-7.69%) |