Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	36.10	36.69	36.08	36.48	21,241	+0.32(+0.88%)
Feb 12, 2026	36.61	36.71	35.66	36.16	31,112	-0.41(-1.12%)
Feb 11, 2026	36.49	36.80	36.33	36.57	11,690	+0.43(+1.20%)
Feb 10, 2026	36.25	36.36	36.03	36.14	24,960	-0.55(-1.51%)
Feb 09, 2026	36.43	36.74	36.43	36.69	12,417	+0.70(+1.94%)
Feb 06, 2026	35.81	36.03	35.32	35.99	9,736	+0.72(+2.04%)
Feb 05, 2026	35.16	35.49	35.03	35.27	20,551	-0.07(-0.20%)
Feb 04, 2026	35.66	35.79	35.20	35.34	23,160	-0.43(-1.20%)
Feb 03, 2026	35.26	35.78	35.24	35.77	15,204	+0.43(+1.23%)
Feb 02, 2026	35.02	35.66	34.92	35.34	69,657	+0.28(+0.79%)
Jan 30, 2026	35.16	35.45	34.90	35.06	17,733	-0.35(-0.99%)
Jan 29, 2026	35.68	36.10	35.15	35.41	15,233	-0.20(-0.56%)
Jan 28, 2026	35.75	36.19	35.33	35.61	47,669	-1.27(-3.44%)
Jan 27, 2026	37.00	37.00	36.55	36.88	17,232	+0.11(+0.30%)
Jan 26, 2026	36.86	36.91	36.77	36.77	7,940	+0.31(+0.85%)
Jan 23, 2026	36.02	36.46	35.97	36.46	12,382	+0.49(+1.36%)
Jan 22, 2026	35.91	36.15	35.37	35.97	19,788	+0.09(+0.25%)
Jan 21, 2026	35.60	36.28	35.60	35.88	17,029	+0.27(+0.76%)
Jan 20, 2026	35.22	35.80	35.09	35.61	59,211	-0.23(-0.64%)
Jan 16, 2026	35.58	35.86	35.40	35.84	94,005	+0.99(+2.84%)
Jan 15, 2026	34.78	35.19	34.58	34.85	380,377	+0.90(+2.65%)
Jan 14, 2026	33.55	34.79	33.48	33.95	310,348	+0.44(+1.30%)
Jan 13, 2026	33.50	34.08	33.40	33.51	10,373	-0.13(-0.38%)
Jan 12, 2026	33.73	34.06	33.61	33.64	9,859	-0.14(-0.41%)
Jan 09, 2026	33.74	33.85	33.53	33.78	10,277	+0.25(+0.75%)
Jan 08, 2026	33.32	33.80	33.30	33.53	24,022	-0.24(-0.71%)
Jan 07, 2026	33.63	33.78	33.59	33.77	21,495	+0.18(+0.54%)
Jan 06, 2026	33.68	33.99	33.49	33.59	11,259	+0.20(+0.58%)
Jan 05, 2026	32.97	33.48	32.82	33.40	16,705	+0.85(+2.60%)
Jan 02, 2026	32.19	32.55	32.15	32.55	16,932	+0.39(+1.21%)
Dec 31, 2025	32.05	32.17	31.97	32.16	3,971	-0.40(-1.23%)
Dec 30, 2025	32.51	33.04	32.43	32.56	10,813	+0.14(+0.43%)
Dec 29, 2025	32.60	32.88	32.25	32.42	15,675	-0.58(-1.76%)
Dec 26, 2025	33.33	33.35	32.82	33.00	18,761	-0.05(-0.14%)
Dec 24, 2025	33.15	33.36	32.90	33.05	135,878	+0.16(+0.47%)
Dec 23, 2025	32.60	33.24	32.50	32.89	183,722	+0.22(+0.67%)
Dec 22, 2025	32.64	33.30	32.31	32.67	29,026	+0.10(+0.31%)
Dec 19, 2025	32.67	33.06	32.50	32.57	12,372	+0.10(+0.31%)
Dec 18, 2025	32.17	32.61	32.17	32.47	13,117	+0.40(+1.25%)
Dec 17, 2025	31.75	32.07	30.99	32.07	11,325	-0.23(-0.71%)
Dec 16, 2025	31.87	32.35	31.29	32.30	12,622	+0.38(+1.18%)
Dec 15, 2025	32.05	32.47	31.71	31.92	21,529	+0.41(+1.30%)
Dec 12, 2025	31.86	31.86	31.34	31.51	7,088	-0.53(-1.65%)
Dec 11, 2025	32.09	32.46	31.90	32.04	16,171	+0.10(+0.31%)
Dec 10, 2025	31.78	32.13	31.41	31.94	10,230	+0.21(+0.65%)
Dec 09, 2025	31.87	31.91	31.59	31.73	14,072	-0.25(-0.77%)
Dec 08, 2025	32.17	32.31	31.85	31.98	15,380	-0.37(-1.14%)
Dec 05, 2025	32.92	32.92	32.35	32.35	31,274	-1.07(-3.20%)
Dec 04, 2025	33.45	33.89	33.36	33.42	5,600	+0.07(+0.21%)
Dec 03, 2025	33.15	33.68	33.15	33.35	9,510	+0.71(+2.18%)
Dec 02, 2025	32.70	32.77	32.61	32.64	35,026	-0.06(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.