Sony Group Corp (OP: SNEJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2024 | 17.75 | 19.43 | 17.75 | 19.13 | 2,955 | -1.37(-6.68%) |
| Oct 01, 2024 | 18.45 | 20.50 | 18.45 | 20.50 | 487 | +1.23(+6.41%) |
| Sep 30, 2024 | 19.46 | 19.78 | 19.27 | 19.27 | 710 | -0.59(-2.95%) |
| Sep 27, 2024 | 20.60 | 20.65 | 19.78 | 19.85 | 2,848 | -78.16(-79.75%) |
| Sep 26, 2024 | 98.00 | 98.01 | 98.00 | 98.01 | 732 | +2.48(+2.60%) |
| Sep 23, 2024 | 95.53 | 6,810 | +7.93(+9.05%) | |||
| Sep 20, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 11,210 | -4.12(-4.50%) |
| Sep 18, 2024 | 91.72 | 96,314 | -0.84(-0.90%) | |||
| Sep 16, 2024 | 92.56 | 51 | -1.71(-1.81%) | |||
| Sep 10, 2024 | 94.27 | 56 | +2.38(+2.59%) | |||
| Sep 06, 2024 | 91.89 | 30,235 | -1.13(-1.22%) | |||
| Sep 05, 2024 | 93.02 | 93.02 | 93.02 | 93.02 | 16,985 | -3.23(-3.36%) |
| Sep 03, 2024 | 96.25 | 59 | +1.42(+1.50%) | |||
| Aug 26, 2024 | 94.83 | 80 | +2.44(+2.65%) | |||
| Aug 22, 2024 | 92.39 | 38 | +3.45(+3.88%) | |||
| Aug 20, 2024 | 88.94 | 79 | -0.58(-0.65%) | |||
| Aug 19, 2024 | 88.54 | 89.52 | 88.54 | 89.52 | 32,742 | +3.41(+3.96%) |
| Aug 14, 2024 | 86.11 | 277 | +1.35(+1.59%) | |||
| Aug 12, 2024 | 84.76 | 55 | -1.71(-1.98%) | |||
| Aug 08, 2024 | 86.47 | 59,563 | +0.97(+1.14%) | |||
| Aug 07, 2024 | 87.01 | 87.30 | 85.50 | 85.50 | 42,070 | +2.85(+3.45%) |
| Aug 06, 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 337 | +0.65(+0.79%) |
| Aug 05, 2024 | 81.97 | 82.00 | 81.97 | 82.00 | 67,914 | -2.96(-3.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.