Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0358	0.0361	0.0355	0.0361	122,600	-0.00(-3.99%)
Dec 04, 2025	0.0376	0.0380	0.0353	0.0376	115,377	+0.00(+5.62%)
Dec 03, 2025	0.0356	0.0356	0.0356	0.0356	5,013	-0.00(-1.11%)
Dec 02, 2025	0.0385	0.0400	0.0360	0.0360	99,577	-0.00(-2.70%)
Dec 01, 2025	0.0373	0.0376	0.0354	0.0370	68,312	+0.00(+0.00%)
Nov 28, 2025	0.0390	0.0390	0.0351	0.0370	47,700	-0.00(-1.33%)
Nov 26, 2025	0.0360	0.0381	0.0360	0.0375	358,762	-0.00(-0.53%)
Nov 25, 2025	0.0377	0.0377	0.0377	0.0377	15,000	-0.00(-3.33%)
Nov 24, 2025	0.0377	0.0393	0.0360	0.0390	85,000	+0.00(+3.17%)
Nov 21, 2025	0.0377	0.0390	0.0360	0.0378	206,874	+0.00(+5.00%)
Nov 20, 2025	0.0377	0.0377	0.0360	0.0360	20,000	+0.00(+0.00%)
Nov 19, 2025	0.0380	0.0380	0.0360	0.0360	33,550	-0.00(-6.74%)
Nov 13, 2025				0.0386	0	-0.00(-3.98%)
Nov 11, 2025				0.0402	0	-0.00(-3.83%)
Nov 06, 2025				0.0418	0	+0.00(+6.09%)
Nov 05, 2025	0.0394	0.0394	0.0357	0.0394	55,200	-0.00(-4.37%)
Nov 03, 2025				0.0412	0	+0.01(+15.41%)
Oct 30, 2025				0.0357	0	-0.01(-18.86%)
Oct 24, 2025				0.0440	0	+0.01(+13.99%)
Oct 22, 2025				0.0386	0	-0.00(-5.85%)
Oct 21, 2025	0.0410	0.0410	0.0410	0.0410	1,600	+0.01(+15.17%)
Oct 17, 2025				0.0356	0	-0.01(-12.96%)
Oct 16, 2025	0.0405	0.0411	0.0385	0.0409	350,000	+0.00(+13.61%)
Oct 14, 2025				0.0360	0	-0.00(-5.26%)
Oct 13, 2025	0.0395	0.0417	0.0380	0.0380	35,000	-0.00(-3.80%)
Oct 10, 2025	0.0395	0.0400	0.0395	0.0395	64,500	-0.00(-5.50%)
Oct 09, 2025	0.0416	0.0418	0.0398	0.0418	748,500	+0.00(+4.24%)
Oct 08, 2025	0.0390	0.0401	0.0390	0.0401	44,400	+0.00(+1.26%)
Oct 07, 2025	0.0396	0.0396	0.0396	0.0396	1,100	+0.00(+7.90%)
Oct 06, 2025	0.0367	0.0367	0.0367	0.0367	100	+0.00(+1.10%)
Oct 03, 2025	0.0397	0.0397	0.0363	0.0363	950,750	-0.01(-15.58%)
Oct 02, 2025	0.0367	0.0430	0.0367	0.0430	131,001	+0.01(+18.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.