Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	11.51	11.72	11.51	11.72	1,546	+0.03(+0.26%)
Feb 12, 2026	11.69	11.81	11.16	11.69	3,263	-0.20(-1.68%)
Feb 11, 2026	11.95	12.41	11.50	11.89	4,033	+0.59(+5.22%)
Feb 10, 2026	11.82	12.20	11.30	11.30	11,983	-0.70(-5.83%)
Feb 09, 2026	11.99	12.71	11.76	12.00	24,386	-0.22(-1.80%)
Feb 06, 2026	12.40	12.58	11.86	12.22	10,863	-0.23(-1.85%)
Feb 05, 2026	11.52	12.95	11.52	12.45	49,407	+0.58(+4.93%)
Feb 04, 2026	12.85	12.85	11.43	11.87	19,812	-0.49(-4.00%)
Feb 03, 2026	11.95	12.36	11.95	12.36	17,088	-0.24(-1.90%)
Feb 02, 2026	11.94	12.60	11.94	12.60	24,382	+0.36(+2.94%)
Jan 30, 2026	12.77	13.00	11.47	12.24	3,082	-0.85(-6.49%)
Jan 29, 2026	11.86	13.09	11.49	13.09	23,242	+1.21(+10.19%)
Jan 28, 2026	11.95	12.70	11.16	11.88	20,981	+0.10(+0.81%)
Jan 27, 2026	11.78	12.47	11.28	11.79	5,630	-0.71(-5.72%)
Jan 26, 2026	12.15	12.50	11.57	12.50	31,265	+0.21(+1.71%)
Jan 23, 2026	11.65	12.30	11.00	12.29	7,114	+0.68(+5.86%)
Jan 22, 2026	12.00	12.00	11.31	11.61	42,760	-0.84(-6.75%)
Jan 21, 2026	11.60	12.45	11.54	12.45	7,743	+1.26(+11.26%)
Jan 20, 2026	11.56	11.62	11.14	11.19	16,478	+0.79(+7.59%)
Jan 16, 2026	11.31	11.77	10.40	10.40	2,410	-1.62(-13.47%)
Jan 15, 2026	11.69	12.02	11.20	12.02	8,108	+0.55(+4.80%)
Jan 14, 2026	11.20	11.47	11.20	11.47	9,045	+0.02(+0.17%)
Jan 13, 2026	12.05	12.15	11.45	11.45	3,574	-0.75(-6.15%)
Jan 12, 2026	11.89	12.20	11.77	12.20	17,030	+0.31(+2.61%)
Jan 09, 2026	11.50	12.25	11.50	11.89	16,964	-0.67(-5.33%)
Jan 08, 2026	11.84	12.56	11.84	12.56	12,466	+0.55(+4.58%)
Jan 07, 2026	11.95	12.22	11.84	12.01	19,755	+0.84(+7.52%)
Jan 06, 2026	11.80	12.32	11.17	11.17	4,187	-0.72(-6.06%)
Jan 05, 2026	12.05	12.65	11.69	11.89	102,810	+0.45(+3.98%)
Jan 02, 2026	13.00	13.00	11.41	11.44	12,891	-0.56(-4.71%)
Dec 31, 2025	11.88	12.96	10.86	12.00	1,601	+0.30(+2.56%)
Dec 30, 2025	11.95	11.97	11.40	11.70	13,038	-0.20(-1.68%)
Dec 29, 2025	11.79	11.92	11.55	11.90	3,139	-0.41(-3.33%)
Dec 26, 2025	11.85	12.31	11.39	12.31	5,343	+0.91(+7.98%)
Dec 24, 2025	11.41	12.10	11.40	11.40	3,517	-0.25(-2.15%)
Dec 23, 2025	11.81	11.99	11.62	11.65	5,539	+0.10(+0.87%)
Dec 22, 2025	11.51	11.64	11.30	11.55	8,321	-0.03(-0.26%)
Dec 19, 2025	11.45	11.71	11.45	11.58	2,313	+0.42(+3.76%)
Dec 18, 2025	11.61	11.93	11.16	11.16	3,574	-0.44(-3.79%)
Dec 17, 2025	11.54	11.79	11.54	11.60	1,821	+0.25(+2.20%)
Dec 16, 2025	11.70	11.70	11.35	11.35	2,635	-0.13(-1.18%)
Dec 15, 2025	11.48	11.66	11.35	11.48	2,267	-0.34(-2.88%)
Dec 12, 2025	11.77	11.83	11.54	11.82	3,611	+0.46(+4.09%)
Dec 11, 2025	11.32	12.10	10.55	11.36	10,765	-0.27(-2.32%)
Dec 10, 2025	11.63	11.89	11.42	11.63	2,897	+0.63(+5.73%)
Dec 09, 2025	11.88	12.40	11.00	11.00	2,471	+0.06(+0.55%)
Dec 08, 2025	10.35	11.25	10.35	10.94	10,143	-0.18(-1.62%)
Dec 05, 2025	11.27	11.35	10.80	11.12	127,133	+0.38(+3.54%)
Dec 04, 2025	11.18	12.14	10.20	10.74	16,329	-1.41(-11.60%)
Dec 03, 2025	11.19	12.18	10.22	12.15	4,557	-0.20(-1.63%)
Dec 02, 2025	11.60	12.35	11.60	12.35	5,533	+0.60(+5.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.