Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0074 | 0.0120 | 0.0074 | 0.0120 | 10,308 | -0.00(-2.44%) |
Jul 15, 2024 | 0.0108 | 0.0123 | 0.0108 | 0.0123 | 40,000 | +0.00(+35.16%) |
Jul 11, 2024 | 0.0091 | 0 | +0.00(+4.60%) | |||
Jul 10, 2024 | 0.0086 | 0.0087 | 0.0085 | 0.0087 | 34,900 | +0.00(+2.35%) |
Jul 09, 2024 | 0.0079 | 0.0085 | 0.0075 | 0.0085 | 201,000 | +0.00(+4.94%) |
Jul 08, 2024 | 0.0081 | 0.0081 | 0.0070 | 0.0081 | 173,740 | -0.00(-3.57%) |
Jul 02, 2024 | 0.0084 | 0 | -0.00(-1.18%) | |||
Jul 01, 2024 | 0.0073 | 0.0085 | 0.0072 | 0.0085 | 95,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0073 | 0.0085 | 0.0073 | 0.0085 | 38,100 | -0.00(-1.16%) |
Jun 24, 2024 | 0.0086 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.0086 | 0 | -0.00(-1.15%) | |||
Jun 14, 2024 | 0.0087 | 25 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0087 | 0 | +0.00(+8.75%) | |||
Jun 11, 2024 | 0.0084 | 0.0088 | 0.0080 | 0.0080 | 2,100 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0071 | 0.0080 | 0.0071 | 0.0080 | 9,100 | -0.00(-13.04%) |
Jun 05, 2024 | 0.0092 | 10 | +0.00(+9.52%) | |||
Jun 04, 2024 | 0.0087 | 0.0087 | 0.0075 | 0.0084 | 119,500 | +0.00(+3.70%) |
Jun 03, 2024 | 0.0080 | 0.0081 | 0.0073 | 0.0081 | 903,380 | +0.00(+1.25%) |
May 29, 2024 | 0.0080 | 0 | -0.00(-4.76%) | |||
May 28, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 2,000 | +0.00(+2.44%) |
May 24, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 1,000 | +0.00(+2.50%) |
May 23, 2024 | 0.0077 | 0.0084 | 0.0077 | 0.0080 | 5,060 | +0.00(+2.56%) |
May 22, 2024 | 0.0074 | 0.0078 | 0.0070 | 0.0078 | 505,900 | +0.00(+5.41%) |
May 21, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 754 | +0.00(+0.00%) |
May 17, 2024 | 0.0074 | 0 | -0.00(-7.50%) | |||
May 15, 2024 | 0.0080 | 0 | +0.00(+5.26%) | |||
May 14, 2024 | 0.0080 | 0.0080 | 0.0074 | 0.0076 | 28,500 | -0.00(-9.52%) |
May 10, 2024 | 0.0084 | 0 | +0.00(+5.00%) | |||
May 09, 2024 | 0.0081 | 0.0083 | 0.0075 | 0.0080 | 121,500 | +0.00(+6.67%) |
May 08, 2024 | 0.0075 | 0.0085 | 0.0075 | 0.0075 | 380,732 | -0.00(-14.77%) |
May 07, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 6,250 | +0.00(+8.64%) |
May 06, 2024 | 0.0086 | 0.0090 | 0.0081 | 0.0081 | 183,000 | -0.00(-10.00%) |
May 03, 2024 | 0.0095 | 0.0095 | 0.0090 | 0.0090 | 34,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0086 | 0.0090 | 0.0086 | 0.0090 | 225,144 | +0.00(+11.11%) |