Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.0121	0	+0.00(+0.00%)
Dec 22, 2025	0.0132	0.0188	0.0121	0.0121	31,250	-0.00(-0.82%)
Dec 19, 2025	0.0127	0.0127	0.0122	0.0122	2,000	+0.00(+0.83%)
Dec 18, 2025	0.0132	0.0132	0.0121	0.0121	143,103	-0.01(-32.78%)
Dec 17, 2025	0.0187	0.0189	0.0180	0.0180	34,000	+0.00(+0.00%)
Dec 16, 2025	0.0186	0.0186	0.0180	0.0180	15,000	-0.00(-5.26%)
Dec 15, 2025	0.0202	0.0214	0.0190	0.0190	27,000	+0.00(+0.00%)
Dec 12, 2025	0.0190	0.0190	0.0172	0.0190	36,543	+0.00(+0.00%)
Dec 11, 2025	0.0187	0.0215	0.0180	0.0190	50,541	+0.00(+10.47%)
Dec 10, 2025	0.0173	0.0173	0.0130	0.0172	55,000	+0.00(+21.13%)
Dec 09, 2025	0.0142	0.0142	0.0142	0.0142	100	+0.00(+5.97%)
Dec 08, 2025	0.0123	0.0135	0.0123	0.0134	89,400	+0.00(+4.69%)
Dec 05, 2025	0.0128	0.0128	0.0128	0.0128	1,000	-0.00(-5.19%)
Nov 26, 2025				0.0135	34	-0.00(-10.00%)
Nov 20, 2025				0.0150	0	+0.00(+0.00%)
Nov 19, 2025	0.0140	0.0150	0.0140	0.0150	4,000	+0.00(+0.00%)
Nov 18, 2025	0.0131	0.0150	0.0130	0.0150	14,000	+0.00(+7.14%)
Nov 14, 2025				0.0140	0	+0.00(+0.00%)
Nov 12, 2025				0.0140	0	+0.00(+0.00%)
Nov 10, 2025				0.0140	0	-0.00(-6.67%)
Nov 07, 2025	0.0140	0.0153	0.0140	0.0150	20,201	+0.00(+7.14%)
Nov 05, 2025				0.0140	7	+0.00(+14.75%)
Nov 04, 2025	0.0122	0.0122	0.0122	0.0122	100	-0.00(-15.86%)
Nov 03, 2025	0.0150	0.0150	0.0126	0.0145	160,290	-0.00(-13.69%)
Oct 31, 2025	0.0141	0.0168	0.0141	0.0168	31,950	+0.00(+19.15%)
Oct 29, 2025				0.0141	30	-0.00(-12.42%)
Oct 24, 2025				0.0161	50	+0.00(+1.26%)
Oct 23, 2025	0.0159	0.0159	0.0159	0.0159	52,000	+0.00(+2.58%)
Oct 22, 2025	0.0155	0.0155	0.0155	0.0155	1,510	-0.00(-2.52%)
Oct 21, 2025	0.0161	0.0161	0.0134	0.0159	39,600	+0.00(+11.97%)
Oct 20, 2025	0.0142	0.0142	0.0142	0.0142	5,000	+0.00(+2.16%)
Oct 17, 2025	0.0139	0.0139	0.0139	0.0139	5,198	+0.00(+3.73%)
Oct 16, 2025	0.0134	0.0163	0.0134	0.0134	4,940	+0.00(+0.00%)
Oct 15, 2025	0.0166	0.0167	0.0134	0.0134	80,913	-0.00(-0.74%)
Oct 14, 2025	0.0155	0.0171	0.0134	0.0135	91,200	-0.00(-12.90%)
Oct 13, 2025	0.0138	0.0155	0.0133	0.0155	60,400	+0.00(+16.54%)
Oct 10, 2025	0.0133	0.0134	0.0133	0.0133	13,000	-0.00(-0.75%)
Oct 09, 2025	0.0160	0.0160	0.0133	0.0134	4,898	-0.00(-0.74%)
Oct 08, 2025	0.0135	0.0139	0.0135	0.0135	8,020	+0.00(+1.50%)
Oct 07, 2025	0.0135	0.0135	0.0133	0.0133	10,000	+0.00(+0.00%)
Oct 06, 2025	0.0135	0.0171	0.0121	0.0133	66,910	-0.00(-0.75%)
Oct 03, 2025	0.0137	0.0137	0.0134	0.0134	17,000	-0.00(-11.84%)
Oct 02, 2025	0.0165	0.0171	0.0133	0.0152	21,038	+0.00(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.