Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 12.10 | 12.40 | 12.10 | 12.40 | 1,618 | +0.36(+2.95%) |
Oct 03, 2024 | 12.04 | 12.04 | 11.65 | 12.04 | 574 | +0.37(+3.17%) |
Oct 02, 2024 | 11.66 | 11.68 | 11.62 | 11.68 | 2,242 | -0.48(-3.93%) |
Oct 01, 2024 | 12.14 | 12.21 | 12.06 | 12.15 | 2,199 | -0.50(-3.97%) |
Sep 26, 2024 | 12.65 | 101 | +0.03(+0.22%) | |||
Sep 25, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 269 | +0.12(+0.98%) |
Sep 24, 2024 | 11.45 | 12.51 | 11.45 | 12.51 | 3,223 | -0.48(-3.73%) |
Sep 23, 2024 | 12.19 | 12.99 | 12.19 | 12.99 | 1,070 | +0.26(+2.01%) |
Sep 20, 2024 | 12.11 | 12.73 | 12.11 | 12.73 | 987 | +0.06(+0.45%) |
Sep 19, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 166 | +0.25(+1.99%) |
Sep 18, 2024 | 12.40 | 12.47 | 12.34 | 12.43 | 33,552 | +0.07(+0.53%) |
Sep 17, 2024 | 12.60 | 12.60 | 11.98 | 12.36 | 1,502 | -0.13(-1.01%) |
Sep 16, 2024 | 13.00 | 13.00 | 12.39 | 12.49 | 3,069 | -0.32(-2.54%) |
Sep 13, 2024 | 12.78 | 12.81 | 12.78 | 12.81 | 1,188 | +1.21(+10.38%) |
Sep 12, 2024 | 12.64 | 12.64 | 11.61 | 11.61 | 1,187 | -0.55(-4.52%) |
Sep 11, 2024 | 12.38 | 12.45 | 12.16 | 12.16 | 1,253 | -0.25(-2.05%) |
Sep 10, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 711 | -0.22(-1.70%) |
Sep 09, 2024 | 12.66 | 12.72 | 12.63 | 12.63 | 1,606 | -0.10(-0.82%) |
Sep 06, 2024 | 12.64 | 12.73 | 12.64 | 12.73 | 802 | +0.06(+0.45%) |
Sep 05, 2024 | 12.73 | 12.73 | 12.63 | 12.68 | 3,102 | +0.10(+0.78%) |
Sep 04, 2024 | 12.24 | 12.98 | 12.24 | 12.58 | 6,035 | +0.26(+2.11%) |
Sep 03, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 227 | -0.07(-0.61%) |
Aug 29, 2024 | 12.39 | 147 | +0.07(+0.57%) | |||
Aug 27, 2024 | 12.32 | 216 | +0.04(+0.37%) | |||
Aug 26, 2024 | 12.33 | 12.63 | 12.13 | 12.28 | 1,517 | -0.04(-0.37%) |
Aug 23, 2024 | 11.66 | 12.32 | 11.66 | 12.32 | 953 | -0.59(-4.53%) |
Aug 22, 2024 | 12.20 | 12.91 | 11.97 | 12.91 | 1,222 | +1.44(+12.55%) |
Aug 21, 2024 | 11.40 | 12.20 | 11.40 | 11.47 | 3,008 | +0.04(+0.35%) |
Aug 20, 2024 | 12.21 | 12.23 | 11.42 | 11.43 | 1,995 | -0.83(-6.77%) |
Aug 19, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 372 | +0.16(+1.32%) |
Aug 16, 2024 | 12.21 | 12.21 | 12.10 | 12.10 | 2,428 | +0.03(+0.25%) |
Aug 15, 2024 | 12.20 | 12.20 | 12.05 | 12.07 | 3,000 | -0.16(-1.31%) |
Aug 14, 2024 | 12.21 | 12.23 | 12.21 | 12.23 | 1,250 | +0.10(+0.82%) |
Aug 13, 2024 | 12.38 | 12.84 | 12.13 | 12.13 | 2,641 | -0.17(-1.38%) |
Aug 12, 2024 | 12.66 | 12.76 | 12.30 | 12.30 | 122,685 | +0.15(+1.23%) |
Aug 09, 2024 | 12.94 | 12.94 | 11.50 | 12.15 | 2,670 | -0.08(-0.69%) |
Aug 08, 2024 | 11.55 | 12.23 | 11.55 | 12.23 | 1,657 | +0.63(+5.47%) |
Aug 07, 2024 | 11.30 | 12.61 | 11.30 | 11.60 | 14,977 | +0.72(+6.67%) |
Aug 06, 2024 | 10.48 | 10.88 | 10.40 | 10.88 | 1,064 | +0.01(+0.05%) |
Aug 05, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 2,779 | -0.88(-7.49%) |
Aug 02, 2024 | 11.60 | 11.75 | 11.38 | 11.75 | 2,383 | +0.07(+0.64%) |