Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	52.58	52.58	51.84	52.09	23,674	-0.05(-0.10%)
Feb 11, 2026	52.05	52.29	51.86	52.14	28,415	-1.26(-2.36%)
Feb 10, 2026	53.35	53.56	53.26	53.40	21,076	-0.09(-0.17%)
Feb 09, 2026	52.95	53.53	52.95	53.49	24,983	+0.10(+0.19%)
Feb 06, 2026	53.05	53.39	52.81	53.39	20,621	-0.09(-0.17%)
Feb 05, 2026	53.47	53.76	52.99	53.48	35,378	+0.01(+0.02%)
Feb 04, 2026	53.36	53.92	52.87	53.47	27,633	+0.77(+1.46%)
Feb 03, 2026	52.65	53.05	52.53	52.70	31,855	-1.17(-2.17%)
Feb 02, 2026	53.62	53.87	53.27	53.87	20,281	-0.79(-1.45%)
Jan 30, 2026	54.90	55.08	54.53	54.66	21,193	-0.54(-0.98%)
Jan 29, 2026	54.76	55.22	54.69	55.20	17,907	+0.31(+0.56%)
Jan 28, 2026	55.08	55.22	54.56	54.89	14,524	-0.95(-1.70%)
Jan 27, 2026	55.74	55.94	55.51	55.84	48,848	-0.55(-0.98%)
Jan 26, 2026	56.73	56.77	56.39	56.39	24,652	+0.07(+0.12%)
Jan 23, 2026	55.71	56.43	55.49	56.32	14,270	+0.14(+0.25%)
Jan 22, 2026	56.24	56.48	56.13	56.18	19,871	+0.27(+0.47%)
Jan 21, 2026	55.72	56.07	55.23	55.91	27,359	+1.07(+1.96%)
Jan 20, 2026	54.60	55.28	54.43	54.84	26,911	+0.46(+0.85%)
Jan 16, 2026	54.59	54.71	54.17	54.38	23,857	-0.50(-0.91%)
Jan 15, 2026	54.84	55.26	54.80	54.88	19,635	-0.54(-0.97%)
Jan 14, 2026	55.35	55.51	54.88	55.42	15,079	+0.16(+0.29%)
Jan 13, 2026	55.42	55.62	54.79	55.26	27,210	+1.93(+3.62%)
Jan 12, 2026	53.44	53.97	53.11	53.33	26,179	+0.50(+0.95%)
Jan 09, 2026	53.17	53.17	52.61	52.83	13,345	-0.06(-0.11%)
Jan 08, 2026	52.58	53.14	52.04	52.89	21,996	+0.28(+0.53%)
Jan 07, 2026	52.97	52.97	52.36	52.61	15,927	-0.33(-0.62%)
Jan 06, 2026	52.99	53.19	52.73	52.94	16,933	+0.32(+0.61%)
Jan 05, 2026	51.36	52.72	51.28	52.62	52,911	+0.24(+0.46%)
Jan 02, 2026	52.41	52.44	50.17	52.38	24,644	+0.69(+1.33%)
Dec 31, 2025	52.06	52.19	51.69	51.69	15,514	-0.51(-0.98%)
Dec 30, 2025	52.27	52.54	52.18	52.20	37,346	-0.12(-0.23%)
Dec 29, 2025	52.88	52.99	52.29	52.32	30,152	+0.21(+0.40%)
Dec 26, 2025	52.21	52.34	51.96	52.11	14,020	+0.03(+0.06%)
Dec 24, 2025	52.14	52.14	51.96	52.08	4,799	-0.07(-0.13%)
Dec 23, 2025	52.29	52.34	51.96	52.15	28,321	-0.03(-0.06%)
Dec 22, 2025	51.93	52.27	51.87	52.18	31,801	+0.51(+0.99%)
Dec 19, 2025	51.77	51.89	51.66	51.67	25,150	-0.10(-0.19%)
Dec 18, 2025	51.78	52.07	51.43	51.77	27,958	+0.26(+0.50%)
Dec 17, 2025	51.77	51.85	51.29	51.51	17,581	-0.52(-1.00%)
Dec 16, 2025	52.41	52.72	51.81	52.03	60,186	+0.41(+0.79%)
Dec 15, 2025	51.70	51.70	51.39	51.62	45,689	+1.41(+2.81%)
Dec 12, 2025	50.37	50.49	49.99	50.21	36,549	-0.39(-0.77%)
Dec 11, 2025	50.76	50.83	50.12	50.60	61,965	+0.56(+1.12%)
Dec 10, 2025	49.44	50.04	49.41	50.04	49,817	+0.84(+1.71%)
Dec 09, 2025	49.17	49.40	49.17	49.20	109,191	-0.08(-0.16%)
Dec 08, 2025	49.69	49.69	49.28	49.28	45,915	-1.00(-1.99%)
Dec 05, 2025	50.31	50.52	50.10	50.28	83,764	+0.66(+1.33%)
Dec 04, 2025	50.17	50.26	49.27	49.62	72,029	-0.03(-0.06%)
Dec 03, 2025	49.85	49.85	48.46	49.65	3,603,087	-0.48(-0.96%)
Dec 02, 2025	50.00	50.27	49.85	50.13	91,185	-0.21(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.