Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 60.95 | 60.95 | 60.19 | 60.19 | 102,506 | -0.62(-1.02%) |
Jul 15, 2024 | 61.30 | 61.70 | 60.81 | 60.81 | 9,720 | -1.06(-1.71%) |
Jul 12, 2024 | 62.08 | 62.08 | 61.75 | 61.87 | 4,825 | +0.03(+0.04%) |
Jul 11, 2024 | 62.29 | 62.29 | 61.55 | 61.84 | 4,051 | +0.96(+1.57%) |
Jul 10, 2024 | 60.48 | 60.98 | 60.36 | 60.88 | 13,946 | +0.10(+0.17%) |
Jul 09, 2024 | 60.71 | 60.78 | 60.58 | 60.78 | 6,425 | -0.21(-0.34%) |
Jul 08, 2024 | 61.35 | 61.44 | 60.97 | 60.99 | 51,364 | -0.99(-1.60%) |
Jul 05, 2024 | 61.23 | 61.98 | 61.09 | 61.98 | 62,951 | +0.13(+0.22%) |
Jul 03, 2024 | 62.03 | 62.23 | 61.79 | 61.84 | 5,400 | -0.15(-0.23%) |
Jul 02, 2024 | 61.61 | 61.99 | 61.61 | 61.99 | 11,779 | -0.07(-0.11%) |
Jul 01, 2024 | 62.25 | 62.29 | 61.71 | 62.06 | 16,959 | +0.37(+0.60%) |
Jun 28, 2024 | 61.61 | 61.83 | 61.54 | 61.69 | 12,564 | +0.23(+0.37%) |
Jun 27, 2024 | 61.31 | 61.64 | 61.26 | 61.46 | 14,546 | +0.26(+0.42%) |
Jun 26, 2024 | 60.95 | 61.27 | 60.95 | 61.20 | 7,184 | +0.43(+0.71%) |
Jun 25, 2024 | 60.80 | 60.91 | 60.62 | 60.77 | 17,674 | -0.18(-0.30%) |
Jun 24, 2024 | 60.77 | 61.10 | 60.77 | 60.95 | 10,866 | +0.36(+0.59%) |
Jun 21, 2024 | 60.45 | 60.64 | 60.45 | 60.59 | 6,441 | -0.81(-1.32%) |
Jun 20, 2024 | 61.41 | 61.60 | 61.22 | 61.40 | 7,384 | +0.08(+0.13%) |
Jun 18, 2024 | 61.15 | 61.42 | 61.12 | 61.32 | 10,203 | +0.01(+0.02%) |
Jun 17, 2024 | 61.09 | 61.31 | 60.85 | 61.31 | 6,074 | -0.93(-1.49%) |
Jun 14, 2024 | 61.91 | 62.24 | 61.91 | 62.24 | 8,163 | -1.12(-1.77%) |
Jun 13, 2024 | 63.69 | 64.08 | 63.19 | 63.36 | 4,806 | -0.27(-0.42%) |
Jun 12, 2024 | 63.99 | 65.09 | 63.62 | 63.63 | 7,287 | -0.57(-0.90%) |
Jun 11, 2024 | 63.75 | 64.28 | 63.75 | 64.20 | 5,894 | +0.30(+0.48%) |
Jun 10, 2024 | 63.98 | 64.11 | 63.88 | 63.90 | 4,249 | -0.32(-0.50%) |
Jun 07, 2024 | 64.30 | 64.33 | 64.05 | 64.22 | 3,859 | -0.87(-1.34%) |
Jun 06, 2024 | 64.82 | 65.09 | 64.80 | 65.09 | 5,514 | +0.35(+0.54%) |
Jun 05, 2024 | 64.69 | 64.89 | 64.58 | 64.74 | 4,524 | +0.25(+0.39%) |
Jun 04, 2024 | 63.90 | 64.50 | 63.85 | 64.49 | 14,709 | +1.48(+2.35%) |
Jun 03, 2024 | 63.34 | 63.34 | 62.88 | 63.01 | 7,282 | -0.61(-0.96%) |
May 31, 2024 | 62.88 | 63.62 | 62.81 | 63.62 | 11,979 | +0.62(+0.98%) |
May 30, 2024 | 63.16 | 63.43 | 62.95 | 63.00 | 13,785 | -0.10(-0.16%) |
May 29, 2024 | 63.17 | 63.22 | 63.04 | 63.10 | 82,363 | -0.37(-0.58%) |
May 28, 2024 | 63.17 | 63.47 | 63.06 | 63.47 | 103,436 | -0.79(-1.23%) |
May 24, 2024 | 64.60 | 64.60 | 64.20 | 64.26 | 9,741 | -0.31(-0.48%) |
May 23, 2024 | 64.65 | 64.97 | 64.49 | 64.57 | 6,562 | +1.12(+1.77%) |
May 22, 2024 | 63.42 | 63.77 | 63.42 | 63.45 | 4,605 | +1.68(+2.72%) |
May 21, 2024 | 61.93 | 61.93 | 61.67 | 61.77 | 4,579 | -1.65(-2.60%) |
May 20, 2024 | 63.58 | 64.96 | 63.21 | 63.42 | 7,286 | -0.80(-1.25%) |
May 17, 2024 | 64.04 | 64.27 | 64.03 | 64.22 | 5,051 | -1.26(-1.92%) |
May 16, 2024 | 65.94 | 65.97 | 65.43 | 65.48 | 12,102 | -0.45(-0.69%) |
May 15, 2024 | 65.64 | 66.01 | 65.64 | 65.93 | 8,643 | +2.67(+4.22%) |
May 14, 2024 | 62.63 | 63.26 | 62.39 | 63.26 | 16,397 | +4.38(+7.44%) |
May 13, 2024 | 59.01 | 59.12 | 58.80 | 58.88 | 7,917 | -0.84(-1.40%) |
May 10, 2024 | 59.70 | 59.72 | 59.51 | 59.72 | 7,353 | +0.53(+0.90%) |
May 09, 2024 | 58.70 | 59.31 | 58.70 | 59.19 | 9,828 | +0.48(+0.82%) |
May 08, 2024 | 58.93 | 58.93 | 58.65 | 58.71 | 6,488 | -0.07(-0.12%) |
May 07, 2024 | 58.98 | 59.22 | 58.63 | 58.78 | 19,357 | +0.82(+1.41%) |
May 06, 2024 | 57.59 | 58.13 | 57.59 | 57.96 | 16,167 | -0.36(-0.62%) |
May 03, 2024 | 58.17 | 58.36 | 58.04 | 58.32 | 9,378 | +1.19(+2.08%) |
May 02, 2024 | 56.59 | 57.27 | 56.59 | 57.13 | 12,117 | +1.09(+1.94%) |