Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 0.0040 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 8,333 | -0.00(-33.33%) |
Jun 25, 2024 | 0.0041 | 0.0060 | 0.0041 | 0.0060 | 6,000 | +0.00(+46.34%) |
Jun 24, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 9,400 | +0.00(+2.50%) |
Jun 21, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 | -0.00(-20.00%) |
Jun 20, 2024 | 0.0080 | 0.0080 | 0.0040 | 0.0050 | 13,600 | -0.00(-30.56%) |
Jun 18, 2024 | 0.0070 | 0.0072 | 0.0055 | 0.0072 | 8,520 | +0.01(+380.00%) |
Jun 17, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 | -0.00(-75.81%) |
Jun 13, 2024 | 0.0062 | 0 | +0.00(+29.17%) | |||
Jun 12, 2024 | 0.0048 | 0.0072 | 0.0040 | 0.0048 | 30,350 | -0.00(-14.29%) |
Jun 10, 2024 | 0.0056 | 0 | +0.00(+40.00%) | |||
Jun 07, 2024 | 0.0040 | 0.0058 | 0.0040 | 0.0040 | 33,510 | -0.00(-32.20%) |
Jun 06, 2024 | 0.0074 | 0.0074 | 0.0059 | 0.0059 | 57,783 | +0.00(+43.90%) |
Jun 04, 2024 | 0.0041 | 0 | -0.00(-37.88%) | |||
Jun 03, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 15,000 | +0.00(+20.00%) |
May 31, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1,240 | +0.00(+0.00%) |
May 30, 2024 | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 13,500 | +0.00(+0.00%) |
May 29, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0055 | 0.0055 | 0.0041 | 0.0055 | 2,770 | +0.00(+0.00%) |
May 23, 2024 | 0.0055 | 0 | +0.00(+83.33%) | |||
May 22, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,000 | -0.00(-45.45%) |
May 17, 2024 | 0.0055 | 0 | +0.00(+10.00%) | |||
May 16, 2024 | 0.0075 | 0.0075 | 0.0050 | 0.0050 | 50,305 | +0.00(+28.21%) |
May 15, 2024 | 0.0065 | 0.0065 | 0.0039 | 0.0039 | 4,276 | -0.00(-40.00%) |
May 14, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 220 | -0.00(-4.41%) |
May 10, 2024 | 0.0068 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1,700 | +0.00(+0.00%) |
May 08, 2024 | 0.0080 | 0.0080 | 0.0068 | 0.0068 | 137,500 | -0.00(-10.53%) |
May 07, 2024 | 0.0080 | 0.0080 | 0.0076 | 0.0076 | 50,100 | +0.00(+16.92%) |
May 06, 2024 | 0.0065 | 0.0070 | 0.0065 | 0.0065 | 25,200 | -0.00(-16.67%) |
May 03, 2024 | 0.0050 | 0.0078 | 0.0050 | 0.0078 | 14,257 | -0.00(-3.70%) |
May 02, 2024 | 0.0073 | 0.0081 | 0.0073 | 0.0081 | 4,905 | +0.00(+24.62%) |