Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.2424	0.2450	0.2300	0.2320	25,434	-0.00(-1.11%)
Dec 11, 2025	0.2328	0.2346	0.2315	0.2346	53,900	+0.01(+3.81%)
Dec 10, 2025	0.2317	0.2317	0.2168	0.2260	519,520	+0.00(+1.25%)
Dec 09, 2025	0.2449	0.2460	0.2232	0.2232	107,300	-0.02(-9.38%)
Dec 08, 2025	0.2579	0.2602	0.2377	0.2463	159,546	-0.00(-1.48%)
Dec 05, 2025	0.2600	0.2620	0.2405	0.2500	288,033	-0.01(-2.11%)
Dec 04, 2025	0.2676	0.2725	0.2495	0.2554	188,005	-0.01(-4.52%)
Dec 03, 2025	0.2655	0.2730	0.2560	0.2675	187,826	+0.01(+4.90%)
Dec 02, 2025	0.2552	0.2700	0.2222	0.2550	912,258	+0.03(+11.79%)
Dec 01, 2025	0.1974	0.2311	0.1887	0.2281	224,187	+0.05(+28.87%)
Nov 28, 2025	0.1865	0.1906	0.1703	0.1770	655,731	-0.01(-7.14%)
Nov 26, 2025	0.2015	0.2040	0.1906	0.1906	305,013	-0.01(-6.84%)
Nov 25, 2025	0.2098	0.2162	0.2013	0.2046	72,760	-0.01(-2.39%)
Nov 24, 2025	0.2005	0.2219	0.2005	0.2096	67,850	+0.01(+4.80%)
Nov 21, 2025	0.1940	0.2000	0.1870	0.2000	236,175	+0.01(+6.72%)
Nov 20, 2025	0.2000	0.2040	0.1800	0.1874	865,580	+0.01(+7.83%)
Nov 19, 2025	0.1634	0.1738	0.1634	0.1738	33,782	+0.01(+4.64%)
Nov 18, 2025	0.1700	0.1700	0.1640	0.1661	16,008	-0.00(-0.12%)
Nov 17, 2025	0.1534	0.1700	0.1534	0.1663	118,289	+0.00(+0.79%)
Nov 14, 2025	0.1547	0.1716	0.1547	0.1650	50,500	+0.01(+3.32%)
Nov 13, 2025	0.1605	0.1690	0.1597	0.1597	37,500	-0.01(-6.06%)
Nov 12, 2025	0.1600	0.1700	0.1598	0.1700	46,463	+0.01(+6.25%)
Nov 11, 2025	0.1624	0.1650	0.1590	0.1600	31,886	+0.00(+1.91%)
Nov 10, 2025	0.1710	0.1710	0.1570	0.1570	43,000	-0.00(-2.97%)
Nov 07, 2025	0.1570	0.1731	0.1570	0.1618	45,221	-0.01(-5.55%)
Nov 06, 2025	0.1666	0.1790	0.1666	0.1713	20,500	-0.00(-0.58%)
Nov 05, 2025	0.1800	0.1800	0.1523	0.1723	180,000	+0.00(+0.70%)
Nov 04, 2025	0.1713	0.1713	0.1534	0.1711	128,118	-0.00(-2.28%)
Nov 03, 2025	0.1793	0.1810	0.1634	0.1751	31,562	+0.01(+6.77%)
Oct 31, 2025	0.1703	0.1756	0.1631	0.1640	48,713	-0.01(-3.30%)
Oct 30, 2025	0.1703	0.1704	0.1613	0.1696	77,704	-0.01(-5.57%)
Oct 29, 2025	0.1810	0.1839	0.1683	0.1796	154,853	+0.01(+3.94%)
Oct 28, 2025	0.1718	0.1780	0.1695	0.1728	29,710	+0.00(+1.53%)
Oct 27, 2025	0.1824	0.1865	0.1702	0.1702	63,275	-0.01(-7.55%)
Oct 24, 2025	0.1862	0.1883	0.1737	0.1841	51,097	+0.00(+2.28%)
Oct 23, 2025	0.1900	0.1900	0.1757	0.1800	67,550	-0.00(-1.48%)
Oct 22, 2025	0.1899	0.1900	0.1820	0.1827	20,770	+0.00(+0.38%)
Oct 21, 2025	0.1817	0.1900	0.1811	0.1820	95,200	-0.01(-3.86%)
Oct 20, 2025	0.1944	0.1944	0.1888	0.1893	31,497	-0.00(-0.37%)
Oct 17, 2025	0.1980	0.1980	0.1858	0.1900	28,944	+0.01(+3.77%)
Oct 16, 2025	0.1858	0.1900	0.1774	0.1831	54,025	-0.00(-2.24%)
Oct 15, 2025	0.1920	0.1982	0.1873	0.1873	89,232	-0.01(-5.59%)
Oct 14, 2025	0.1971	0.1984	0.1925	0.1984	27,400	+0.01(+3.33%)
Oct 13, 2025	0.2054	0.2087	0.1888	0.1920	65,625	-0.01(-4.00%)
Oct 10, 2025	0.1853	0.2023	0.1853	0.2000	124,741	+0.01(+4.66%)
Oct 09, 2025	0.1940	0.2020	0.1881	0.1911	66,332	-0.00(-1.55%)
Oct 08, 2025	0.1768	0.2087	0.1768	0.1941	307,272	+0.01(+4.69%)
Oct 07, 2025	0.1905	0.1916	0.1823	0.1854	84,597	+0.00(+0.98%)
Oct 06, 2025	0.1850	0.1919	0.1810	0.1836	92,556	+0.00(+0.88%)
Oct 03, 2025	0.1965	0.2000	0.1810	0.1820	122,744	-0.02(-9.00%)
Oct 02, 2025	0.1919	0.2000	0.1850	0.2000	35,350	+0.00(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.