Singapore Exchange Ltd (OP: SPXCF )

8.700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.575 8.700 8.575 8.700 490 +0.13(+1.58%)
Sep 27, 2024 8.565 128 -0.44(-4.83%)
Sep 18, 2024 9.000 0 +0.20(+2.27%)
Sep 17, 2024 8.800 8.800 8.800 8.800 657 +0.00(+0.00%)
Sep 16, 2024 8.800 8.800 8.800 8.800 300 -0.20(-2.22%)
Sep 11, 2024 9.000 2,900 +0.46(+5.39%)
Sep 10, 2024 8.500 8.550 8.360 8.540 9,460 +0.21(+2.52%)
Sep 09, 2024 8.330 8.330 8.330 8.330 667 +0.00(+0.00%)
Sep 06, 2024 8.350 8.350 8.330 8.330 4,007 -0.05(-0.60%)
Sep 05, 2024 8.350 8.380 8.350 8.380 2,772 +0.16(+1.95%)
Sep 04, 2024 8.109 8.220 8.109 8.220 2,348 -0.38(-4.44%)
Aug 30, 2024 8.602 2 +0.74(+9.40%)
Aug 29, 2024 8.230 8.230 7.863 7.863 7,532 -0.24(-2.93%)
Aug 27, 2024 8.100 0 +0.43(+5.61%)
Aug 26, 2024 8.005 8.005 7.670 7.670 1,575 -0.50(-6.12%)
Aug 23, 2024 8.150 8.170 8.150 8.170 5,345 +0.12(+1.49%)
Aug 21, 2024 8.050 0 +0.15(+1.90%)
Aug 19, 2024 7.900 1,000 +0.10(+1.28%)
Aug 16, 2024 7.870 8.360 7.800 7.800 15,100 +0.17(+2.23%)
Aug 15, 2024 7.650 7.700 7.630 7.630 22,280 +0.23(+3.11%)
Aug 13, 2024 7.400 0 +0.10(+1.37%)
Aug 12, 2024 7.300 7.300 7.300 7.300 5,722 -0.10(-1.35%)
Aug 09, 2024 7.400 7.400 7.400 7.400 4,763 +0.05(+0.68%)
Aug 08, 2024 7.350 7.350 7.350 7.350 2,189 +0.08(+1.12%)
Aug 07, 2024 7.268 7.350 7.268 7.268 2,805 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.