Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.0603	0.0676	0.0560	0.0605	267,000	+0.01(+9.60%)
Nov 04, 2025	0.0563	0.0702	0.0552	0.0552	301,480	-0.00(-5.32%)
Nov 03, 2025	0.0700	0.0700	0.0583	0.0583	235,000	-0.00(-0.85%)
Oct 31, 2025	0.0588	0.0588	0.0588	0.0588	10,000	-0.00(-3.61%)
Oct 29, 2025				0.0610	50	-0.01(-10.29%)
Oct 28, 2025	0.0679	0.0701	0.0592	0.0680	50,000	+0.02(+37.10%)
Oct 27, 2025	0.0679	0.0701	0.0492	0.0496	166,500	-0.01(-18.42%)
Oct 24, 2025	0.0635	0.0701	0.0508	0.0608	135,000	+0.01(+14.07%)
Oct 23, 2025	0.0635	0.0701	0.0533	0.0533	160,750	-0.01(-11.31%)
Oct 22, 2025	0.0642	0.0697	0.0601	0.0601	173,000	-0.01(-13.65%)
Oct 21, 2025	0.0696	0.0696	0.0626	0.0696	30,000	-0.00(-0.43%)
Oct 20, 2025	0.0689	0.0699	0.0619	0.0699	13,600	+0.01(+12.38%)
Oct 17, 2025	0.0626	0.0694	0.0621	0.0622	71,500	+0.00(+0.16%)
Oct 16, 2025	0.0625	0.0714	0.0601	0.0621	267,500	-0.01(-17.20%)
Oct 15, 2025	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+2.32%)
Oct 14, 2025	0.0671	0.0733	0.0650	0.0733	198,000	+0.00(+4.71%)
Oct 13, 2025	0.0700	0.0700	0.0700	0.0700	975	+0.01(+8.19%)
Oct 10, 2025	0.0659	0.0659	0.0592	0.0647	62,000	+0.01(+9.66%)
Oct 08, 2025				0.0590	0	-0.00(-5.75%)
Oct 07, 2025	0.0608	0.0626	0.0608	0.0626	30,000	-0.00(-5.15%)
Oct 06, 2025	0.0658	0.0660	0.0530	0.0660	75,750	+0.01(+10.00%)
Oct 03, 2025	0.0523	0.0600	0.0509	0.0600	38,900	+0.00(+2.39%)
Oct 02, 2025	0.0670	0.0670	0.0537	0.0586	247,500	+0.00(+2.81%)
Sep 30, 2025				0.0570	0	-0.01(-12.31%)
Sep 26, 2025				0.0650	0	+0.00(+7.62%)
Sep 25, 2025	0.0604	0.0698	0.0604	0.0604	39,500	-0.00(-7.36%)
Sep 24, 2025	0.0655	0.0655	0.0476	0.0652	60,000	+0.01(+8.67%)
Sep 23, 2025	0.0479	0.0727	0.0470	0.0600	282,500	-0.00(-1.32%)
Sep 22, 2025	0.0632	0.0715	0.0576	0.0608	374,000	+0.01(+11.97%)
Sep 19, 2025	0.0704	0.0728	0.0543	0.0543	67,500	-0.01(-16.46%)
Sep 18, 2025	0.0700	0.0754	0.0635	0.0650	158,018	-0.00(-2.40%)
Sep 17, 2025	0.0807	0.0856	0.0594	0.0666	101,000	+0.01(+12.12%)
Sep 16, 2025	0.0620	0.0920	0.0575	0.0594	297,500	+0.00(+0.51%)
Sep 15, 2025	0.0669	0.0759	0.0574	0.0591	185,000	-0.00(-1.01%)
Sep 12, 2025	0.0573	0.0729	0.0573	0.0597	186,000	-0.00(-5.54%)
Sep 11, 2025	0.0697	0.0759	0.0573	0.0632	113,000	+0.00(+1.77%)
Sep 10, 2025	0.0669	0.0732	0.0592	0.0621	259,000	-0.01(-13.87%)
Sep 09, 2025	0.0697	0.0728	0.0591	0.0721	173,150	+0.01(+25.83%)
Sep 08, 2025	0.0695	0.0726	0.0572	0.0573	184,150	-0.00(-4.34%)
Sep 05, 2025	0.0709	0.0738	0.0595	0.0599	209,000	-0.00(-5.37%)
Sep 04, 2025	0.0710	0.0768	0.0595	0.0633	247,469	+0.00(+3.77%)
Sep 03, 2025	0.0710	0.0770	0.0595	0.0610	310,000	-0.00(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.