Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025				0.2133	0	-0.04(-17.42%)
Dec 12, 2025	0.2583	0.2583	0.2583	0.2583	200	+0.10(+58.56%)
Dec 11, 2025	0.1629	0.1629	0.1629	0.1629	5,000	+0.02(+13.84%)
Dec 10, 2025	0.1431	0.1431	0.1431	0.1431	5,000	+0.00(+0.00%)
Dec 08, 2025				0.1431	0	-0.07(-32.82%)
Dec 05, 2025	0.2130	0.2130	0.2130	0.2130	1,000	+0.03(+18.33%)
Dec 04, 2025	0.1800	0.1800	0.1800	0.1800	15,000	+0.04(+25.87%)
Dec 03, 2025	0.1630	0.2400	0.1430	0.1430	1,205	+0.00(+0.00%)
Dec 02, 2025	0.1430	0.1430	0.1430	0.1430	200	+0.00(+0.00%)
Dec 01, 2025	0.1430	0.1430	0.1430	0.1430	1,694	-0.05(-25.71%)
Nov 28, 2025	0.1925	0.1925	0.1925	0.1925	500	+0.03(+15.89%)
Nov 26, 2025	0.1800	0.2041	0.1420	0.1661	161,000	-0.06(-27.44%)
Nov 25, 2025	0.1850	0.2289	0.1800	0.2289	18,801	+0.05(+28.60%)
Nov 21, 2025				0.1780	0	-0.05(-20.54%)
Nov 18, 2025				0.2240	0	+0.00(+1.08%)
Nov 17, 2025	0.2216	0.2216	0.2216	0.2216	2,001	-0.01(-5.14%)
Nov 14, 2025	0.2387	0.2387	0.1418	0.2336	3,817	-0.02(-6.56%)
Nov 13, 2025	0.2558	0.2558	0.2500	0.2500	6,500	+0.04(+17.32%)
Nov 12, 2025	0.2131	0.2131	0.2131	0.2131	2,000	+0.00(+0.05%)
Nov 11, 2025	0.2130	0.2130	0.2130	0.2130	1,999	-0.02(-6.58%)
Nov 10, 2025	0.2188	0.2280	0.2188	0.2280	4,500	+0.01(+4.20%)
Nov 07, 2025	0.2591	0.2593	0.2188	0.2188	10,600	-0.04(-15.85%)
Nov 06, 2025	0.2600	0.2600	0.2600	0.2600	175	+0.05(+21.61%)
Nov 05, 2025	0.2500	0.2500	0.2138	0.2138	1,745	-0.04(-17.13%)
Nov 04, 2025	0.2540	0.2758	0.2200	0.2580	13,910	+0.01(+5.22%)
Nov 03, 2025	0.2452	0.2452	0.2452	0.2452	1,134	-0.02(-7.78%)
Oct 31, 2025	0.2673	0.2673	0.2659	0.2659	5,255	+0.00(+0.23%)
Oct 30, 2025	0.2682	0.2682	0.2600	0.2653	11,885	+0.00(+0.57%)
Oct 28, 2025				0.2638	0	-0.01(-2.08%)
Oct 27, 2025	0.2100	0.2694	0.1890	0.2694	12,576	-0.02(-5.47%)
Oct 23, 2025				0.2850	0	+0.00(+0.00%)
Oct 22, 2025	0.2850	0.3000	0.2850	0.2850	6,205	+0.02(+9.62%)
Oct 20, 2025				0.2600	50	-0.05(-16.13%)
Oct 17, 2025	0.3300	0.3337	0.3100	0.3100	108,325	+0.00(+1.31%)
Oct 16, 2025	0.2500	0.3547	0.2500	0.3060	133,103	-0.06(-17.30%)
Oct 15, 2025	0.3708	0.3717	0.3104	0.3700	163,773	+0.01(+2.32%)
Oct 14, 2025	0.3616	0.3781	0.3201	0.3616	18,335	+0.04(+13.00%)
Oct 13, 2025	0.3200	0.3219	0.2984	0.3200	72,034	+0.01(+2.83%)
Oct 10, 2025	0.3100	0.3120	0.2579	0.3112	28,925	+0.09(+40.50%)
Oct 09, 2025	0.2215	0.2215	0.2215	0.2215	3,500	+0.00(+0.00%)
Oct 08, 2025	0.2015	0.2215	0.2015	0.2215	49,450	+0.01(+5.08%)
Oct 07, 2025	0.1800	0.2151	0.1592	0.2108	20,700	+0.00(+0.38%)
Oct 06, 2025	0.1905	0.2100	0.1866	0.2100	13,300	+0.03(+15.70%)
Oct 03, 2025	0.2015	0.2015	0.1815	0.1815	11,386	+0.00(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.