Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0700 | 0.0715 | 0.0691 | 0.0709 | 59,000 | +0.00(+1.43%) |
Aug 22, 2024 | 0.0705 | 0.0705 | 0.0699 | 0.0699 | 59,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0652 | 0.0732 | 0.0652 | 0.0699 | 298,000 | +0.01(+11.84%) |
Aug 19, 2024 | 0.0625 | 0 | +0.00(+4.17%) | |||
Aug 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+2.21%) |
Aug 15, 2024 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 1,000 | +0.01(+20.29%) |
Aug 13, 2024 | 0.0488 | 0 | -0.01(-14.39%) | |||
Aug 12, 2024 | 0.0567 | 0.0570 | 0.0567 | 0.0570 | 86,550 | -0.00(-1.38%) |
Aug 08, 2024 | 0.0578 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 34,000 | -0.00(-1.70%) |
Aug 06, 2024 | 0.0563 | 0.0588 | 0.0557 | 0.0588 | 80,000 | -0.00(-2.00%) |
Aug 01, 2024 | 0.0600 | 0 | -0.00(-2.91%) | |||
Jul 31, 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 20,000 | +0.01(+12.77%) |
Jul 30, 2024 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 1,000 | +0.00(+0.18%) |
Jul 26, 2024 | 0.0547 | 0 | +0.00(+8.96%) | |||
Jul 25, 2024 | 0.0463 | 0.0515 | 0.0463 | 0.0502 | 55,000 | +0.00(+7.49%) |
Jul 24, 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 3,000 | -0.00(-8.79%) |
Jul 23, 2024 | 0.0468 | 0.0512 | 0.0468 | 0.0512 | 15,500 | +0.00(+6.67%) |
Jul 22, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 10,000 | -0.00(-8.92%) |
Jul 17, 2024 | 0.0527 | 0 | +0.00(+0.96%) | |||
Jul 12, 2024 | 0.0522 | 0 | +0.00(+4.82%) | |||
Jul 11, 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 5,000 | +0.01(+13.18%) |
Jul 10, 2024 | 0.0460 | 0.0460 | 0.0440 | 0.0440 | 17,000 | +0.00(+0.92%) |
Jul 09, 2024 | 0.0458 | 0.0458 | 0.0436 | 0.0436 | 59,000 | -0.01(-15.99%) |
Jul 08, 2024 | 0.0546 | 0.0546 | 0.0501 | 0.0519 | 81,500 | -0.01(-9.27%) |
Jun 28, 2024 | 0.0572 | 0 | -0.00(-1.38%) | |||
Jun 27, 2024 | 0.0603 | 0.0625 | 0.0538 | 0.0580 | 45,000 | -0.01(-9.09%) |
Jun 26, 2024 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 4,000 | -0.00(-3.33%) |
Jun 25, 2024 | 0.0652 | 0.0660 | 0.0652 | 0.0660 | 7,031 | -0.00(-4.62%) |
Jun 24, 2024 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 100 | -0.02(-22.51%) |
Jun 21, 2024 | 0.0617 | 0.0893 | 0.0616 | 0.0893 | 335,796 | +0.03(+41.07%) |
Jun 17, 2024 | 0.0633 | 0 | -0.00(-3.06%) | |||
Jun 13, 2024 | 0.0653 | 0 | +0.00(+0.31%) | |||
Jun 12, 2024 | 0.0651 | 0.0675 | 0.0651 | 0.0651 | 56,000 | -0.00(-3.98%) |
Jun 11, 2024 | 0.0710 | 0.0710 | 0.0678 | 0.0678 | 49,910 | -0.00(-5.70%) |
Jun 07, 2024 | 0.0719 | 0 | +0.00(+1.55%) | |||
Jun 06, 2024 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 5,000 | +0.00(+0.28%) |
Jun 05, 2024 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 5,000 | -0.00(-0.84%) |