Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	3.371	3.420	3.330	3.370	106,913	+0.00(+0.00%)
Feb 12, 2026	3.510	3.560	3.290	3.370	272,049	-0.03(-0.88%)
Feb 11, 2026	3.050	3.900	2.960	3.400	724,700	+0.40(+13.33%)
Feb 10, 2026	2.940	3.020	2.940	3.000	37,332	+0.10(+3.45%)
Feb 09, 2026	2.901	2.901	2.900	2.900	12,400	-0.02(-0.60%)
Feb 06, 2026	2.857	2.917	2.857	2.917	5,200	+0.32(+12.21%)
Feb 05, 2026	2.850	2.940	2.600	2.600	16,955	-0.34(-11.71%)
Feb 04, 2026	3.000	3.000	2.910	2.945	14,588	-0.06(-2.16%)
Feb 03, 2026	2.890	3.010	2.849	3.010	7,192	+0.09(+3.26%)
Feb 02, 2026	2.782	2.990	2.782	2.915	13,269	+0.04(+1.22%)
Jan 30, 2026	3.030	3.048	2.720	2.880	56,125	-0.18(-5.73%)
Jan 29, 2026	2.990	3.110	2.990	3.055	53,496	-0.00(-0.16%)
Jan 28, 2026	3.090	3.110	3.050	3.060	47,424	-0.02(-0.65%)
Jan 27, 2026	3.116	3.120	3.050	3.080	49,620	+0.06(+1.99%)
Jan 26, 2026	3.130	3.150	3.000	3.020	39,569	-0.04(-1.31%)
Jan 23, 2026	2.940	3.060	2.940	3.060	10,040	+0.17(+5.88%)
Jan 22, 2026	2.924	2.924	2.890	2.890	6,941	-0.02(-0.69%)
Jan 21, 2026	2.950	2.950	2.890	2.910	13,699	-0.01(-0.34%)
Jan 20, 2026	2.690	3.000	2.690	2.920	48,233	+0.32(+12.31%)
Jan 16, 2026	2.631	2.680	2.587	2.600	23,300	-0.02(-0.90%)
Jan 15, 2026	2.610	2.642	2.575	2.623	19,765	+0.08(+3.04%)
Jan 14, 2026	2.600	2.650	2.530	2.546	84,714	+0.06(+2.25%)
Jan 13, 2026	2.500	2.502	2.440	2.490	37,774	+0.03(+1.22%)
Jan 12, 2026	2.430	2.510	2.430	2.460	219,617	+0.03(+1.23%)
Jan 09, 2026	2.376	2.480	2.376	2.430	59,846	+0.03(+1.25%)
Jan 08, 2026	2.410	2.420	2.390	2.400	9,340	-0.03(-1.23%)
Jan 07, 2026	2.410	2.480	2.410	2.430	16,998	+0.00(+0.00%)
Jan 06, 2026	2.430	2.434	2.424	2.430	26,610	+0.02(+0.75%)
Jan 05, 2026	2.210	2.430	2.210	2.412	16,903	-0.01(-0.41%)
Jan 02, 2026	2.424	2.440	2.340	2.422	6,784	-0.01(-0.33%)
Dec 31, 2025	2.430	2.430	2.430	2.430	4,100	+0.00(+0.00%)
Dec 30, 2025	2.500	2.510	2.430	2.430	4,748	+0.06(+2.53%)
Dec 29, 2025	2.400	2.510	2.210	2.370	16,924	-0.19(-7.60%)
Dec 26, 2025	2.600	2.600	2.565	2.565	2,640	+0.07(+2.73%)
Dec 24, 2025	2.380	2.497	2.380	2.497	1,670	-0.05(-2.09%)
Dec 23, 2025	2.550	2.550	2.544	2.550	2,950	+0.15(+6.25%)
Dec 22, 2025	2.400	2.400	2.320	2.400	9,217	-0.05(-2.18%)
Dec 16, 2025				2.454	0	-0.04(-1.78%)
Dec 15, 2025	2.500	2.500	2.480	2.498	4,500	-0.00(-0.08%)
Dec 12, 2025	2.500	2.500	2.452	2.500	1,415	-0.00(-0.10%)
Dec 11, 2025	2.460	2.502	2.459	2.502	6,460	+0.10(+4.27%)
Dec 10, 2025	2.400	2.400	2.400	2.400	128	+0.02(+0.84%)
Dec 09, 2025	2.360	2.381	2.348	2.380	5,712	+0.06(+2.59%)
Dec 08, 2025	2.400	2.400	2.320	2.320	2,700	-0.08(-3.53%)
Dec 05, 2025	2.405	2.439	2.405	2.405	1,115	-0.09(-3.41%)
Dec 04, 2025	2.462	2.490	2.462	2.490	3,040	+0.11(+4.62%)
Dec 03, 2025	2.380	2.380	2.140	2.380	8,554	+0.08(+3.62%)
Dec 02, 2025	2.259	2.297	2.259	2.297	1,342	+0.07(+3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.