Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	110.95	112.01	110.66	110.95	18,278	-0.07(-0.06%)
Feb 10, 2026	111.02	111.50	111.02	111.02	22,142	-0.71(-0.63%)
Feb 09, 2026	111.24	111.85	110.72	111.72	29,625	+1.14(+1.03%)
Feb 06, 2026	110.22	111.11	110.03	110.58	17,303	+2.19(+2.02%)
Feb 05, 2026	107.65	108.39	107.65	108.39	11,191	+0.68(+0.63%)
Feb 04, 2026	108.38	109.05	107.13	107.71	5,561	+0.27(+0.25%)
Feb 03, 2026	108.05	108.13	106.79	107.44	32,693	+0.47(+0.44%)
Feb 02, 2026	107.55	107.57	106.97	106.97	12,034	+1.22(+1.16%)
Jan 30, 2026	106.51	106.64	105.75	105.75	5,145	-0.91(-0.85%)
Jan 29, 2026	107.39	107.72	106.38	106.66	9,834	-1.09(-1.01%)
Jan 28, 2026	107.75	108.13	107.55	107.75	7,264	-0.18(-0.17%)
Jan 27, 2026	107.89	107.93	107.88	107.93	2,811	+0.48(+0.45%)
Jan 26, 2026	107.99	108.36	107.45	107.45	4,199	-0.38(-0.35%)
Jan 23, 2026	108.65	108.65	107.83	107.83	4,830	-1.62(-1.48%)
Jan 22, 2026	109.92	109.92	109.45	109.45	2,428	+0.65(+0.60%)
Jan 21, 2026	108.25	109.50	108.25	108.80	3,025	+1.27(+1.18%)
Jan 20, 2026	108.14	108.21	106.83	107.53	8,693	-1.48(-1.36%)
Jan 16, 2026	108.74	109.01	108.38	109.01	7,050	-0.39(-0.36%)
Jan 15, 2026	108.58	109.70	108.58	109.41	4,775	+2.26(+2.11%)
Jan 14, 2026	107.68	107.85	107.04	107.15	9,916	-0.02(-0.02%)
Jan 13, 2026	107.85	107.85	106.97	107.17	26,889	-0.41(-0.38%)
Jan 12, 2026	106.88	107.58	106.88	107.58	9,205	+0.72(+0.67%)
Jan 09, 2026	107.18	107.61	106.69	106.86	9,968	+0.27(+0.25%)
Jan 08, 2026	106.23	106.72	105.89	106.59	11,312	+0.37(+0.35%)
Jan 07, 2026	106.59	106.59	105.84	106.22	6,413	-0.83(-0.78%)
Jan 06, 2026	105.49	107.05	104.89	107.05	4,137	+2.06(+1.96%)
Jan 05, 2026	104.32	105.24	104.32	105.00	11,301	+1.32(+1.27%)
Jan 02, 2026	103.29	103.68	103.29	103.68	5,653	+0.34(+0.33%)
Dec 31, 2025	103.33	103.36	103.33	103.33	1,571	-0.66(-0.63%)
Dec 30, 2025	103.78	103.99	103.78	103.99	4,670	-0.11(-0.11%)
Dec 29, 2025	104.39	104.39	103.69	104.11	37,789	-0.46(-0.44%)
Dec 26, 2025	104.56	104.56	104.56	104.56	993	-0.11(-0.10%)
Dec 24, 2025	103.94	104.67	103.94	104.67	2,698	-0.06(-0.06%)
Dec 23, 2025	104.26	104.73	104.26	104.73	14,196	-0.22(-0.21%)
Dec 22, 2025	104.67	105.07	104.23	104.95	6,543	+1.06(+1.02%)
Dec 19, 2025	103.89	103.89	103.48	103.89	1,324	+0.89(+0.86%)
Dec 18, 2025	103.80	103.80	103.01	103.01	7,241	+0.75(+0.74%)
Dec 17, 2025	102.25	103.88	102.25	102.25	7,737	-0.89(-0.86%)
Dec 16, 2025	103.58	103.58	103.11	103.14	15,589	+0.25(+0.24%)
Dec 15, 2025	104.22	104.33	102.70	102.89	5,659	-1.32(-1.26%)
Dec 12, 2025	104.54	104.54	103.69	104.21	5,153	-1.32(-1.25%)
Dec 11, 2025	104.51	105.52	104.51	105.52	5,572	+2.48(+2.41%)
Dec 10, 2025	102.68	103.04	102.49	103.04	7,145	+0.74(+0.73%)
Dec 09, 2025	102.51	102.76	102.30	102.30	9,899	-0.33(-0.32%)
Dec 08, 2025	102.54	102.70	102.41	102.63	26,886	-0.59(-0.57%)
Dec 05, 2025	103.22	103.22	103.22	103.22	491	+0.92(+0.90%)
Dec 04, 2025	102.66	102.66	102.30	102.30	86,522	+0.24(+0.23%)
Dec 03, 2025	101.65	102.45	101.63	102.06	14,121	+0.54(+0.53%)
Dec 02, 2025	101.95	101.95	101.39	101.52	9,259	-1.40(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.