Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.0098	0.0098	0.0098	0.0098	210,005	+0.00(+8.89%)
Oct 23, 2025				0.0090	0	+0.00(+4.65%)
Oct 22, 2025	0.0092	0.0092	0.0086	0.0086	51,000	-0.00(-5.49%)
Oct 20, 2025				0.0091	1	-0.00(-14.15%)
Oct 17, 2025	0.0107	0.0110	0.0103	0.0106	152,600	-0.00(-0.93%)
Oct 16, 2025	0.0139	0.0139	0.0106	0.0107	121,000	-0.00(-10.83%)
Oct 15, 2025	0.0125	0.0125	0.0120	0.0120	8,500	+0.00(+9.09%)
Oct 14, 2025	0.0110	0.0110	0.0110	0.0110	147,000	-0.00(-9.84%)
Oct 13, 2025	0.0122	0.0122	0.0122	0.0122	1,000	+0.00(+18.45%)
Oct 10, 2025	0.0124	0.0140	0.0100	0.0103	408,100	-0.00(-23.70%)
Oct 09, 2025	0.0110	0.0135	0.0105	0.0135	344,222	+0.00(+32.35%)
Oct 08, 2025	0.0135	0.0135	0.0102	0.0102	287,000	+0.00(+0.99%)
Oct 07, 2025	0.0099	0.0105	0.0098	0.0101	140,815	+0.00(+3.06%)
Oct 03, 2025				0.0098	0	-0.00(-3.92%)
Oct 02, 2025	0.0137	0.0138	0.0101	0.0102	303,614	-0.00(-20.93%)
Oct 01, 2025	0.0136	0.0140	0.0074	0.0129	468,000	+0.00(+1.57%)
Sep 30, 2025	0.0170	0.0170	0.0110	0.0127	193,514	-0.00(-14.77%)
Sep 29, 2025	0.0121	0.0149	0.0121	0.0149	234,927	+0.00(+24.17%)
Sep 26, 2025	0.0103	0.0143	0.0080	0.0120	436,932	+0.00(+5.26%)
Sep 25, 2025	0.0141	0.0143	0.0114	0.0114	721,674	-0.00(-15.56%)
Sep 24, 2025	0.0115	0.0145	0.0090	0.0135	1,816,180	+0.00(+16.38%)
Sep 23, 2025	0.0110	0.0120	0.0094	0.0116	3,595,969	-0.00(-5.69%)
Sep 22, 2025	0.0120	0.0123	0.0106	0.0123	578,246	+0.00(+2.50%)
Sep 18, 2025				0.0120	9	-0.00(-11.76%)
Sep 17, 2025	0.0140	0.0145	0.0135	0.0136	198,050	+0.00(+0.74%)
Sep 16, 2025	0.0140	0.0146	0.0135	0.0135	401,835	-0.00(-2.17%)
Sep 15, 2025	0.0150	0.0150	0.0138	0.0138	119,831	-0.00(-18.82%)
Sep 12, 2025	0.0143	0.0170	0.0143	0.0170	1,906,415	+0.00(+18.06%)
Sep 11, 2025	0.0150	0.0155	0.0120	0.0144	879,770	+0.00(+0.00%)
Sep 10, 2025	0.0130	0.0186	0.0130	0.0144	2,877,405	-0.00(-4.64%)
Sep 09, 2025	0.0200	0.0218	0.0130	0.0151	5,044,797	-0.00(-20.94%)
Sep 08, 2025	0.0128	0.0191	0.0128	0.0191	3,336,776	+0.01(+73.64%)
Sep 05, 2025	0.0140	0.0140	0.0110	0.0110	144,956	-0.00(-9.84%)
Sep 04, 2025	0.0110	0.0129	0.0110	0.0122	60,930	+0.00(+16.19%)
Sep 03, 2025	0.0104	0.0140	0.0080	0.0105	2,019,965	+0.00(+9.38%)
Sep 02, 2025	0.0085	0.0112	0.0085	0.0096	843,920	-0.00(-3.03%)
Aug 29, 2025	0.0107	0.0108	0.0090	0.0099	747,714	-0.00(-6.60%)
Aug 28, 2025	0.0124	0.0140	0.0099	0.0106	882,317	+0.00(+17.78%)
Aug 27, 2025	0.0090	0.0090	0.0090	0.0090	35,000	-0.00(-15.89%)
Aug 26, 2025	0.0105	0.0107	0.0105	0.0107	95,000	+0.00(+0.00%)
Aug 22, 2025				0.0107	0	+0.00(+25.88%)
Aug 21, 2025	0.0102	0.0106	0.0085	0.0085	76,000	-0.00(-15.00%)
Aug 20, 2025	0.0087	0.0100	0.0087	0.0100	24,000	+0.00(+23.46%)
Aug 19, 2025	0.0081	0.0081	0.0081	0.0081	600	-0.00(-4.71%)
Aug 18, 2025	0.0100	0.0100	0.0082	0.0085	130,833	+0.00(+34.92%)
Aug 14, 2025				0.0063	0	-0.00(-37.00%)
Aug 13, 2025	0.0050	0.0100	0.0050	0.0100	1,018,000	+0.01(+104.08%)
Aug 12, 2025	0.0049	0.0049	0.0049	0.0049	300	-0.00(-2.00%)
Aug 11, 2025	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+0.00%)
Aug 08, 2025	0.0050	0.0050	0.0050	0.0050	937,300	+0.00(+0.00%)
Aug 06, 2025				0.0050	0	+0.00(+2.04%)
Aug 05, 2025	0.0049	0.0049	0.0049	0.0049	202,550	-0.00(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.